FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
3,045.13   -17.54 (-0.57%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 22, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BEE  12.40
+0.08%
1,951,420
IHT  2.810
0.00%
0
SHO  15.48
-0.32%
785,933
AHT  8.760
-0.34%
305,031
DRH  13.35
-0.37%
990,331
Losers (% change)     
View More
Symbol Price % Change Volume
FCH  10.93
-1.00%
479,980
LHO  36.60
-0.95%
718,062
HST  20.09
-0.64%
5,829,015
DRH  13.35
-0.37%
990,331
AHT  8.760
-0.34%
305,031
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BEE  12.40
+0.01
$24.20M
IHT  2.810
+0.00
0
AHT  8.760
-0.03
$2.67M
DRH  13.35
-0.05
$13.22M
SHO  15.48
-0.05
$12.17M
Losers ($ change)     
View More
Symbol Price Change $ Volume
LHO  36.60
-0.35
$26.28M
HST  20.09
-0.13
$117.10M
FCH  10.93
-0.11
$5.25M
SHO  15.48
-0.05
$12.17M
DRH  13.35
-0.05
$13.22M
Most Active Stocks
View More
Symbol Change (%) Volume
HST 
-0.13 (-0.64%)
5,829,015
BEE 
+0.01 (0.08%)
1,951,420
DRH 
-0.05 (-0.37%)
990,331
SHO 
-0.05 (-0.32%)
785,933
LHO 
-0.35 (-0.95%)
718,062
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HST  15.22B 20.09
-0.13 (-0.64%)
LHO  4.13B 36.60
-0.35 (-0.95%)
BEE  3.41B 12.40
+0.01 (0.08%)
SHO  3.23B 15.48
-0.05 (-0.32%)
DRH  2.68B 13.35
-0.05 (-0.37%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BEE  12.40
+1.46 (13.35%)
3.41B
FCH  10.93
+1.20 (12.33%)
1.57B
LHO  36.60
+3.69 (11.21%)
4.13B
DRH  13.35
+1.13 (9.25%)
2.68B
SHO  15.48
+1.21 (8.48%)
3.23B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AHT  8.760
-1.88 (-17.67%)
885.36M
HST  20.09
-1.63 (-7.50%)
15.22B
SHO  15.48
+1.21 (8.48%)
3.23B
DRH  13.35
+1.13 (9.25%)
2.68B
LHO  36.60
+3.69 (11.21%)
4.13B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More