FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
3,004.58   +3.11 (+0.10%)
Streaming Delayed Price  /  Updated: 4:02 PM EDT, Oct 19, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IHT  1.860
+3.62%
929
DRH  11.21
+0.99%
4,764,600
LHO  30.46
+0.26%
1,427,647
SHO  16.96
+0.24%
2,757,072
AHT  7.050
0.00%
440,076
Losers (% change)     
View More
Symbol Price % Change Volume
HST  19.83
-0.10%
7,286,869
AHT  7.050
0.00%
440,076
SHO  16.96
+0.24%
2,757,072
LHO  30.46
+0.26%
1,427,647
DRH  11.21
+0.99%
4,764,600
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DRH  11.21
+0.11
$53.41M
LHO  30.46
+0.08
$43.49M
IHT  1.860
+0.06
$1.73K
SHO  16.96
+0.04
$46.76M
AHT  7.050
+0.00
$3.10M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HST  19.83
-0.02
$144.50M
AHT  7.050
+0.00
$3.10M
SHO  16.96
+0.04
$46.76M
IHT  1.860
+0.06
$1.73K
LHO  30.46
+0.08
$43.49M
Most Active Stocks
View More
Symbol Change (%) Volume
HST 
-0.02 (-0.10%)
7,286,869
DRH 
+0.11 (0.99%)
4,764,600
SHO 
+0.04 (0.24%)
2,757,072
LHO 
+0.08 (0.26%)
1,427,647
AHT 
+0.00 (0.00%)
440,076
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HST  14.68B 19.83
-0.02 (-0.10%)
SHO  3.82B 16.96
+0.04 (0.24%)
LHO  3.45B 30.46
+0.08 (0.26%)
DRH  2.25B 11.21
+0.11 (0.99%)
AHT  686.88M 7.050
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHO  16.96
+3.87 (29.56%)
3.82B
HST  19.83
+4.13 (26.31%)
14.68B
LHO  30.46
+5.54 (22.23%)
3.45B
DRH  11.21
+1.90 (20.41%)
2.25B
AHT  7.050
+0.84 (13.53%)
686.88M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AHT  7.050
+0.84 (13.53%)
686.88M
DRH  11.21
+1.90 (20.41%)
2.25B
LHO  30.46
+5.54 (22.23%)
3.45B
HST  19.83
+4.13 (26.31%)
14.68B
SHO  16.96
+3.87 (29.56%)
3.82B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More