FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
2,938.04   +15.15 (+0.52%)
Streaming Delayed Price  /  Updated: 6:53 PM EST, Dec 9, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IHT  2.200
+2.32%
326
FCH  8.240
+1.10%
1,464,093
HST  19.18
+0.89%
8,872,408
SHO  15.75
+0.38%
2,223,381
DRH  11.47
+0.26%
3,230,353
Losers (% change)     
View More
Symbol Price % Change Volume
LHO  30.60
-1.00%
1,314,406
AHT  7.770
+0.26%
735,218
DRH  11.47
+0.26%
3,230,353
SHO  15.75
+0.38%
2,223,381
HST  19.18
+0.89%
8,872,408
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HST  19.18
+0.17
$170.17M
FCH  8.240
+0.09
$12.06M
SHO  15.75
+0.06
$35.02M
IHT  2.200
+0.05
$717.17
DRH  11.47
+0.03
$37.05M
Losers ($ change)     
View More
Symbol Price Change $ Volume
LHO  30.60
-0.31
$40.22M
AHT  7.770
+0.02
$5.71M
DRH  11.47
+0.03
$37.05M
IHT  2.200
+0.05
$717.17
SHO  15.75
+0.06
$35.02M
Most Active Stocks
View More
Symbol Change (%) Volume
HST 
+0.17 (0.89%)
8,872,408
DRH 
+0.03 (0.26%)
3,230,353
SHO 
+0.06 (0.38%)
2,223,381
FCH 
+0.09 (1.10%)
1,464,093
LHO 
-0.31 (-1.00%)
1,314,406
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HST  14.19B 19.18
+0.17 (0.89%)
LHO  3.46B 30.60
-0.31 (-1.00%)
SHO  3.41B 15.75
+0.06 (0.38%)
DRH  2.30B 11.47
+0.03 (0.26%)
FCH  1.14B 8.240
+0.09 (1.10%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AHT  7.770
+1.50 (23.92%)
747.31M
HST  19.18
+3.05 (18.91%)
14.19B
LHO  30.60
+4.30 (16.35%)
3.46B
SHO  15.75
+2.19 (16.15%)
3.41B
FCH  8.240
+1.01 (13.97%)
1.14B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DRH  11.47
+0.96 (9.13%)
2.30B
FCH  8.240
+1.01 (13.97%)
1.14B
SHO  15.75
+2.19 (16.15%)
3.41B
LHO  30.60
+4.30 (16.35%)
3.46B
HST  19.18
+3.05 (18.91%)
14.19B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More