FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
2,966.56   -13.34 (-0.45%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FCH  9.300
+0.43%
728,872
SHO  13.92
-0.29%
1,701,023
LHO  32.53
-0.37%
759,092
HST  21.00
-0.47%
5,480,630
AHT  10.34
-0.48%
760,724
Losers (% change)     
View More
Symbol Price % Change Volume
IHT  1.830
-4.69%
5,964
BEE  10.41
-0.76%
1,383,475
DRH  12.12
-0.66%
1,260,451
AHT  10.34
-0.48%
760,724
HST  21.00
-0.47%
5,480,630
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FCH  9.300
+0.04
$6.78M
SHO  13.92
-0.04
$23.68M
AHT  10.34
-0.05
$7.87M
BEE  10.41
-0.08
$14.40M
IHT  1.830
-0.09
$10.91K
Losers ($ change)     
View More
Symbol Price Change $ Volume
LHO  32.53
-0.12
$24.69M
HST  21.00
-0.10
$115.09M
IHT  1.830
-0.09
$10.91K
BEE  10.41
-0.08
$14.40M
AHT  10.34
-0.05
$7.87M
Most Active Stocks
View More
Symbol Change (%) Volume
HST 
-0.10 (-0.47%)
5,480,630
SHO 
-0.04 (-0.29%)
1,701,023
BEE 
-0.08 (-0.76%)
1,383,475
DRH 
-0.08 (-0.66%)
1,260,451
AHT 
-0.05 (-0.48%)
760,724
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HST  15.88B 21.00
-0.10 (-0.47%)
LHO  3.38B 32.53
-0.12 (-0.37%)
SHO  2.55B 13.92
-0.04 (-0.29%)
DRH  2.38B 12.12
-0.08 (-0.66%)
BEE  2.14B 10.41
-0.08 (-0.76%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FCH  9.300
+3.49 (60.07%)
1.15B
BEE  10.41
+2.52 (31.94%)
2.14B
DRH  12.12
+2.61 (27.44%)
2.38B
LHO  32.53
+6.93 (27.07%)
3.38B
HST  21.00
+3.33 (18.85%)
15.88B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AHT  10.34
-1.86 (-15.25%)
914.48M
SHO  13.92
+1.80 (14.85%)
2.55B
HST  21.00
+3.33 (18.85%)
15.88B
LHO  32.53
+6.93 (27.07%)
3.38B
DRH  12.12
+2.61 (27.44%)
2.38B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More