FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
2,748.44   -175.23 (-5.99%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 28, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IHT  1.896
-0.23%
5,445
AHT  6.250
-2.95%
1,017,392
FCH  7.750
-3.12%
2,958,458
DRH  11.01
-4.18%
2,824,569
SHO  14.89
-5.64%
6,327,585
Losers (% change)     
View More
Symbol Price % Change Volume
HST  17.95
-6.70%
27,336,197
LHO  28.56
-6.11%
2,595,509
SHO  14.89
-5.64%
6,327,585
DRH  11.01
-4.18%
2,824,569
FCH  7.750
-3.12%
2,958,458
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IHT  1.896
-0.00
$10.32K
AHT  6.250
-0.19
$6.36M
FCH  7.750
-0.25
$22.93M
DRH  11.01
-0.48
$31.10M
SHO  14.89
-0.89
$94.22M
Losers ($ change)     
View More
Symbol Price Change $ Volume
LHO  28.56
-1.86
$74.13M
HST  17.95
-1.29
$490.68M
SHO  14.89
-0.89
$94.22M
DRH  11.01
-0.48
$31.10M
FCH  7.750
-0.25
$22.93M
Most Active Stocks
View More
Symbol Change (%) Volume
HST 
-1.29 (-6.70%)
27,336,197
SHO 
-0.89 (-5.64%)
6,327,585
FCH 
-0.25 (-3.12%)
2,958,458
DRH 
-0.48 (-4.18%)
2,824,569
LHO 
-1.86 (-6.11%)
2,595,509
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HST  13.25B 17.95
-1.29 (-6.70%)
SHO  3.28B 14.89
-0.89 (-5.64%)
LHO  3.23B 28.56
-1.86 (-6.11%)
DRH  2.21B 11.01
-0.48 (-4.18%)
FCH  1.07B 7.750
-0.25 (-3.12%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DRH  11.01
+1.96 (21.66%)
2.21B
LHO  28.56
+4.34 (17.92%)
3.23B
SHO  14.89
+1.96 (15.16%)
3.28B
HST  17.95
+1.94 (12.12%)
13.25B
AHT  6.250
+0.51 (8.89%)
606.37M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FCH  7.750
+0.35 (4.73%)
1.07B
AHT  6.250
+0.51 (8.89%)
606.37M
HST  17.95
+1.94 (12.12%)
13.25B
SHO  14.89
+1.96 (15.16%)
3.28B
LHO  28.56
+4.34 (17.92%)
3.23B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More