FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
3,374.99   +57.09 (+1.72%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AHT  11.30
+4.53%
842,001
LHO  39.21
+2.54%
1,115,075
FCH  10.73
+2.29%
1,463,018
SHO  15.31
+1.93%
1,994,942
HST  23.31
+1.44%
8,589,084
Losers (% change)     
View More
Symbol Price % Change Volume
IHT  2.210
-1.78%
815
DRH  14.35
+1.20%
1,792,139
BEE  12.85
+1.42%
2,031,523
HST  23.31
+1.44%
8,589,084
SHO  15.31
+1.93%
1,994,942
Gainers ($ change)     
View More
Symbol Price Change $ Volume
LHO  39.21
+0.97
$43.72M
AHT  11.30
+0.49
$9.51M
HST  23.31
+0.33
$200.21M
SHO  15.31
+0.29
$30.54M
FCH  10.73
+0.24
$15.70M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IHT  2.210
-0.04
$1.80K
DRH  14.35
+0.17
$25.72M
BEE  12.85
+0.18
$26.11M
FCH  10.73
+0.24
$15.70M
SHO  15.31
+0.29
$30.54M
Most Active Stocks
View More
Symbol Change (%) Volume
HST 
+0.33 (1.44%)
8,589,084
BEE 
+0.18 (1.42%)
2,031,523
SHO 
+0.29 (1.93%)
1,994,942
DRH 
+0.17 (1.20%)
1,792,139
FCH 
+0.24 (2.29%)
1,463,018
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HST  17.65B 23.31
+0.33 (1.44%)
LHO  4.08B 39.21
+0.97 (2.54%)
BEE  3.18B 12.85
+0.18 (1.42%)
SHO  3.15B 15.31
+0.29 (1.93%)
DRH  2.81B 14.35
+0.17 (1.20%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FCH  10.73
+4.12 (62.33%)
1.33B
BEE  12.85
+4.09 (46.69%)
3.18B
HST  23.31
+4.79 (25.86%)
17.65B
DRH  14.35
+2.90 (25.33%)
2.81B
LHO  39.21
+7.82 (24.91%)
4.08B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AHT  11.30
-1.52 (-11.86%)
1.01B
SHO  15.31
+1.95 (14.60%)
3.15B
LHO  39.21
+7.82 (24.91%)
4.08B
DRH  14.35
+2.90 (25.33%)
2.81B
HST  23.31
+4.79 (25.86%)
17.65B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More