FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
3,449.87   +50.00 (+1.47%)
Streaming Delayed Price  /  Updated: 2:42 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FCH  10.52
+2.63%
278,826
BEE  13.17
+2.33%
1,376,113
AHT  10.33
+1.87%
279,925
SHO  16.56
+1.85%
2,089,258
DRH  15.26
+1.67%
1,067,716
Losers (% change)     
View More
Symbol Price % Change Volume
IHT  2.300
-0.86%
20,296
LHO  40.37
+1.05%
976,336
HST  23.61
+1.22%
3,763,825
DRH  15.26
+1.67%
1,067,716
SHO  16.56
+1.85%
2,089,258
Gainers ($ change)     
View More
Symbol Price Change $ Volume
LHO  40.37
+0.42
$39.41M
BEE  13.17
+0.30
$18.12M
SHO  16.56
+0.30
$34.60M
HST  23.61
+0.29
$88.88M
FCH  10.52
+0.27
$2.93M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IHT  2.300
-0.02
$46.68K
AHT  10.33
+0.19
$2.89M
DRH  15.26
+0.25
$16.29M
FCH  10.52
+0.27
$2.93M
HST  23.61
+0.29
$88.88M
Most Active Stocks
View More
Symbol Change (%) Volume
HST 
+0.29 (1.22%)
3,763,825
SHO 
+0.30 (1.85%)
2,089,258
BEE 
+0.30 (2.33%)
1,376,113
DRH 
+0.25 (1.67%)
1,067,716
LHO 
+0.42 (1.05%)
976,336
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HST  17.88B 23.61
+0.29 (1.22%)
LHO  4.20B 40.37
+0.42 (1.05%)
SHO  3.40B 16.56
+0.30 (1.85%)
BEE  3.26B 13.17
+0.30 (2.33%)
DRH  2.99B 15.26
+0.25 (1.67%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FCH  10.52
+3.35 (46.72%)
1.31B
BEE  13.17
+4.02 (43.93%)
3.26B
DRH  15.26
+4.07 (36.37%)
2.99B
LHO  40.37
+9.85 (32.27%)
4.20B
HST  23.61
+5.38 (29.54%)
17.88B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AHT  10.33
+2.19 (26.90%)
923.96M
SHO  16.56
+3.60 (27.78%)
3.40B
HST  23.61
+5.38 (29.54%)
17.88B
LHO  40.37
+9.85 (32.27%)
4.20B
DRH  15.26
+4.07 (36.37%)
2.99B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More