FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
2,752.63   -14.04 (-0.51%)
Streaming Delayed Price  /  Updated: 8:04 PM EST, Feb 24, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LHO  29.19
+1.50%
2,088,668
DRH  11.16
+0.27%
3,102,960
HST  18.01
-0.11%
10,378,041
SHO  14.71
-0.34%
3,247,074
IHT  1.960
-2.49%
4,169
Losers (% change)     
View More
Symbol Price % Change Volume
AHT  6.410
-13.03%
3,020,851
FCH  7.080
-6.23%
6,221,481
IHT  1.960
-2.49%
4,169
SHO  14.71
-0.34%
3,247,074
HST  18.01
-0.11%
10,378,041
Gainers ($ change)     
View More
Symbol Price Change $ Volume
LHO  29.19
+0.43
$60.97M
DRH  11.16
+0.03
$34.63M
HST  18.01
-0.02
$186.91M
IHT  1.960
-0.05
$8.17K
SHO  14.71
-0.05
$47.76M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AHT  6.410
-0.96
$19.36M
FCH  7.080
-0.47
$44.05M
SHO  14.71
-0.05
$47.76M
IHT  1.960
-0.05
$8.17K
HST  18.01
-0.02
$186.91M
Most Active Stocks
View More
Symbol Change (%) Volume
HST 
-0.02 (-0.11%)
10,378,041
FCH 
-0.47 (-6.23%)
6,221,481
SHO 
-0.05 (-0.34%)
3,247,074
DRH 
+0.03 (0.27%)
3,102,960
AHT 
-0.96 (-13.03%)
3,020,851
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HST  13.32B 18.01
-0.02 (-0.11%)
LHO  3.30B 29.19
+0.43 (1.50%)
SHO  3.18B 14.71
-0.05 (-0.34%)
DRH  2.24B 11.16
+0.03 (0.27%)
FCH  975.54M 7.080
-0.47 (-6.23%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DRH  11.16
+2.25 (25.25%)
2.24B
LHO  29.19
+4.84 (19.88%)
3.30B
HST  18.01
+2.62 (17.02%)
13.32B
AHT  6.410
+0.90 (16.33%)
616.51M
SHO  14.71
+1.95 (15.28%)
3.18B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FCH  7.080
-0.47 (-6.23%)
975.54M
SHO  14.71
+1.95 (15.28%)
3.18B
AHT  6.410
+0.90 (16.33%)
616.51M
HST  18.01
+2.62 (17.02%)
13.32B
LHO  29.19
+4.84 (19.88%)
3.30B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More