FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
3,276.65   +21.60 (+0.66%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FCH  10.45
+2.35%
355,403
BEE  12.19
+1.08%
2,663,815
SHO  15.15
+0.80%
2,027,333
DRH  12.93
+0.78%
794,593
HST  23.09
+0.65%
6,924,782
Losers (% change)     
View More
Symbol Price % Change Volume
IHT  2.120
-2.75%
38,710
LHO  35.82
-0.28%
1,305,341
AHT  11.93
+0.59%
308,208
HST  23.09
+0.65%
6,924,782
DRH  12.93
+0.78%
794,593
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FCH  10.45
+0.24
$3.71M
HST  23.09
+0.15
$159.89M
BEE  12.19
+0.13
$32.47M
SHO  15.15
+0.12
$30.71M
DRH  12.93
+0.10
$10.27M
Losers ($ change)     
View More
Symbol Price Change $ Volume
LHO  35.82
-0.10
$46.76M
IHT  2.120
-0.06
$82.07K
AHT  11.93
+0.07
$3.68M
DRH  12.93
+0.10
$10.27M
SHO  15.15
+0.12
$30.71M
Most Active Stocks
View More
Symbol Change (%) Volume
HST 
+0.15 (0.65%)
6,924,782
BEE 
+0.13 (1.08%)
2,663,815
SHO 
+0.12 (0.80%)
2,027,333
LHO 
-0.10 (-0.28%)
1,305,341
DRH 
+0.10 (0.78%)
794,593
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HST  17.48B 23.09
+0.15 (0.65%)
LHO  3.73B 35.82
-0.10 (-0.28%)
SHO  2.78B 15.15
+0.12 (0.80%)
DRH  2.53B 12.93
+0.10 (0.78%)
BEE  2.51B 12.19
+0.13 (1.08%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FCH  10.45
+4.29 (69.64%)
1.30B
BEE  12.19
+3.11 (34.25%)
2.51B
LHO  35.82
+8.23 (29.83%)
3.73B
DRH  12.93
+2.88 (28.66%)
2.53B
HST  23.09
+4.41 (23.61%)
17.48B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AHT  11.93
+0.32 (2.76%)
1.06B
SHO  15.15
+1.92 (14.51%)
2.78B
HST  23.09
+4.41 (23.61%)
17.48B
DRH  12.93
+2.88 (28.66%)
2.53B
LHO  35.82
+8.23 (29.83%)
3.73B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More