FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
2,983.44   +16.02 (+0.54%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FCH  9.400
+1.08%
582,441
DRH  12.24
+0.99%
885,142
LHO  32.80
+0.83%
627,398
HST  21.12
+0.57%
7,374,580
AHT  10.35
+0.10%
620,710
Losers (% change)     
View More
Symbol Price % Change Volume
BEE  10.39
-0.19%
2,240,175
IHT  1.830
0.00%
0
SHO  13.93
+0.07%
858,894
AHT  10.35
+0.10%
620,710
HST  21.12
+0.57%
7,374,580
Gainers ($ change)     
View More
Symbol Price Change $ Volume
LHO  32.80
+0.27
$20.58M
HST  21.12
+0.12
$155.75M
DRH  12.24
+0.12
$10.83M
FCH  9.400
+0.10
$5.47M
AHT  10.35
+0.01
$6.42M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BEE  10.39
-0.02
$23.28M
IHT  1.830
+0.00
0
AHT  10.35
+0.01
$6.42M
FCH  9.400
+0.10
$5.47M
DRH  12.24
+0.12
$10.83M
Most Active Stocks
View More
Symbol Change (%) Volume
HST 
+0.12 (0.57%)
7,374,580
BEE 
-0.02 (-0.19%)
2,240,175
DRH 
+0.12 (0.99%)
885,142
SHO 
+0.01 (0.07%)
858,894
LHO 
+0.27 (0.83%)
627,398
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HST  15.97B 21.12
+0.12 (0.57%)
LHO  3.41B 32.80
+0.27 (0.83%)
SHO  2.55B 13.93
+0.01 (0.07%)
DRH  2.40B 12.24
+0.12 (0.99%)
BEE  2.14B 10.39
-0.02 (-0.19%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FCH  9.400
+3.43 (57.45%)
1.17B
BEE  10.39
+2.36 (29.39%)
2.14B
LHO  32.80
+6.86 (26.45%)
3.41B
DRH  12.24
+2.43 (24.77%)
2.40B
HST  21.12
+3.11 (17.27%)
15.97B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AHT  10.35
-2.29 (-18.12%)
915.36M
SHO  13.93
+1.71 (13.99%)
2.55B
HST  21.12
+3.11 (17.27%)
15.97B
DRH  12.24
+2.43 (24.77%)
2.40B
LHO  32.80
+6.86 (26.45%)
3.41B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More