FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
2,890.31   +4.82 (+0.17%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 23, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IHT  1.940
+6.59%
3,772
AHT  6.390
+0.63%
608,925
SHO  16.51
+0.55%
2,723,299
HST  18.72
+0.27%
6,004,544
DRH  11.48
+0.09%
2,379,422
Losers (% change)     
View More
Symbol Price % Change Volume
FCH  7.290
-0.95%
3,307,857
LHO  30.81
-0.36%
1,327,804
DRH  11.48
+0.09%
2,379,422
HST  18.72
+0.27%
6,004,544
SHO  16.51
+0.55%
2,723,299
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IHT  1.940
+0.12
$7.32K
SHO  16.51
+0.09
$44.96M
HST  18.72
+0.05
$112.41M
AHT  6.390
+0.04
$3.89M
DRH  11.48
+0.01
$27.32M
Losers ($ change)     
View More
Symbol Price Change $ Volume
LHO  30.81
-0.11
$40.91M
FCH  7.290
-0.07
$24.11M
DRH  11.48
+0.01
$27.32M
AHT  6.390
+0.04
$3.89M
HST  18.72
+0.05
$112.41M
Most Active Stocks
View More
Symbol Change (%) Volume
HST 
+0.05 (0.27%)
6,004,544
FCH 
-0.07 (-0.95%)
3,307,857
SHO 
+0.09 (0.55%)
2,723,299
DRH 
+0.01 (0.09%)
2,379,422
LHO 
-0.11 (-0.36%)
1,327,804
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HST  13.85B 18.72
+0.05 (0.27%)
SHO  3.64B 16.51
+0.09 (0.55%)
LHO  3.49B 30.81
-0.11 (-0.36%)
DRH  2.30B 11.48
+0.01 (0.09%)
FCH  1.01B 7.290
-0.07 (-0.95%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHO  16.51
+5.14 (45.21%)
3.64B
LHO  30.81
+8.80 (39.98%)
3.49B
DRH  11.48
+2.86 (33.18%)
2.30B
HST  18.72
+3.93 (26.57%)
13.85B
FCH  7.290
+1.53 (26.56%)
1.01B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AHT  6.390
+1.32 (26.04%)
622.63M
FCH  7.290
+1.53 (26.56%)
1.01B
HST  18.72
+3.93 (26.57%)
13.85B
DRH  11.48
+2.86 (33.18%)
2.30B
LHO  30.81
+8.80 (39.98%)
3.49B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More