FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
2,958.68   +0.46 (+0.02%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IHT  1.920
+6.67%
625
FCH  9.130
+0.88%
563,448
SHO  13.81
+0.51%
1,898,598
LHO  32.30
+0.50%
370,575
AHT  10.46
+0.19%
888,346
Losers (% change)     
View More
Symbol Price % Change Volume
HST  20.98
-0.24%
6,981,709
DRH  12.05
-0.08%
1,296,181
BEE  10.45
+0.10%
2,699,441
AHT  10.46
+0.19%
888,346
LHO  32.30
+0.50%
370,575
Gainers ($ change)     
View More
Symbol Price Change $ Volume
LHO  32.30
+0.16
$11.97M
IHT  1.920
+0.12
$1.20K
FCH  9.130
+0.08
$5.14M
SHO  13.81
+0.07
$26.22M
AHT  10.46
+0.02
$9.29M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HST  20.98
-0.05
$146.48M
DRH  12.05
-0.01
$15.62M
BEE  10.45
+0.01
$28.21M
AHT  10.46
+0.02
$9.29M
SHO  13.81
+0.07
$26.22M
Most Active Stocks
View More
Symbol Change (%) Volume
HST 
-0.05 (-0.24%)
6,981,709
BEE 
+0.01 (0.10%)
2,699,441
SHO 
+0.07 (0.51%)
1,898,598
DRH 
-0.01 (-0.08%)
1,296,181
AHT 
+0.02 (0.19%)
888,346
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HST  15.86B 20.98
-0.05 (-0.24%)
LHO  3.36B 32.30
+0.16 (0.50%)
SHO  2.53B 13.81
+0.07 (0.51%)
DRH  2.36B 12.05
-0.01 (-0.08%)
BEE  2.15B 10.45
+0.01 (0.10%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FCH  9.130
+3.36 (58.23%)
1.13B
BEE  10.45
+2.35 (29.01%)
2.15B
LHO  32.30
+5.90 (22.35%)
3.36B
DRH  12.05
+2.19 (22.21%)
2.36B
HST  20.98
+3.31 (18.73%)
15.86B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AHT  10.46
-1.88 (-15.24%)
846.94M
SHO  13.81
+1.64 (13.48%)
2.53B
HST  20.98
+3.31 (18.73%)
15.86B
DRH  12.05
+2.19 (22.21%)
2.36B
LHO  32.30
+5.90 (22.35%)
3.36B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More