FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
3,230.72   +10.89 (+0.34%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 27, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HST  22.63
+0.58%
3,052,815
FCH  10.50
+0.38%
261,516
SHO  14.60
+0.14%
1,218,222
DRH  13.25
0.00%
668,850
LHO  36.26
-0.03%
643,494
Losers (% change)     
View More
Symbol Price % Change Volume
AHT  11.51
-0.78%
247,832
BEE  11.86
-0.50%
1,081,035
LHO  36.26
-0.03%
643,494
DRH  13.25
0.00%
668,850
SHO  14.60
+0.14%
1,218,222
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HST  22.63
+0.13
$69.09M
FCH  10.50
+0.04
$2.75M
SHO  14.60
+0.02
$17.79M
DRH  13.25
+0.00
$8.86M
LHO  36.26
-0.01
$23.33M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AHT  11.51
-0.09
$2.85M
BEE  11.86
-0.06
$12.82M
LHO  36.26
-0.01
$23.33M
DRH  13.25
+0.00
$8.86M
SHO  14.60
+0.02
$17.79M
Most Active Stocks
View More
Symbol Change (%) Volume
HST 
+0.13 (0.58%)
3,052,815
SHO 
+0.02 (0.14%)
1,218,222
BEE 
-0.06 (-0.50%)
1,081,035
DRH 
+0.00 (0.00%)
668,850
LHO 
-0.01 (-0.03%)
643,494
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HST  17.14B 22.63
+0.13 (0.58%)
LHO  3.77B 36.26
-0.01 (-0.03%)
SHO  3.00B 14.60
+0.02 (0.14%)
BEE  2.93B 11.86
-0.06 (-0.50%)
DRH  2.59B 13.25
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FCH  10.50
+4.62 (78.57%)
1.31B
BEE  11.86
+3.30 (38.55%)
2.93B
LHO  36.26
+8.75 (31.81%)
3.77B
HST  22.63
+5.31 (30.66%)
17.14B
DRH  13.25
+2.95 (28.64%)
2.59B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AHT  11.51
-0.38 (-3.20%)
1.03B
SHO  14.60
+1.93 (15.23%)
3.00B
DRH  13.25
+2.95 (28.64%)
2.59B
HST  22.63
+5.31 (30.66%)
17.14B
LHO  36.26
+8.75 (31.81%)
3.77B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More