FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
3,118.55   +15.27 (+0.49%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HST  20.60
+1.78%
18,798,543
IHT  2.670
+1.52%
6,740
SHO  16.25
-0.25%
1,992,321
DRH  13.84
-0.43%
1,522,357
FCH  11.28
-0.53%
1,919,692
Losers (% change)     
View More
Symbol Price % Change Volume
AHT  9.450
-2.28%
449,630
BEE  11.94
-2.05%
3,623,455
LHO  37.29
-0.75%
952,095
FCH  11.28
-0.53%
1,919,692
DRH  13.84
-0.43%
1,522,357
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HST  20.60
+0.36
$387.25M
IHT  2.670
+0.04
$18.00K
SHO  16.25
-0.04
$32.38M
DRH  13.84
-0.06
$21.07M
FCH  11.28
-0.06
$21.65M
Losers ($ change)     
View More
Symbol Price Change $ Volume
LHO  37.29
-0.28
$35.50M
BEE  11.94
-0.25
$43.26M
AHT  9.450
-0.22
$4.25M
FCH  11.28
-0.06
$21.65M
DRH  13.84
-0.06
$21.07M
Most Active Stocks
View More
Symbol Change (%) Volume
HST 
+0.36 (1.78%)
18,798,543
BEE 
-0.25 (-2.05%)
3,623,455
SHO 
-0.04 (-0.25%)
1,992,321
FCH 
-0.06 (-0.53%)
1,919,692
DRH 
-0.06 (-0.43%)
1,522,357
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HST  15.59B 20.60
+0.36 (1.78%)
LHO  4.21B 37.29
-0.28 (-0.75%)
SHO  3.39B 16.25
-0.04 (-0.25%)
BEE  3.29B 11.94
-0.25 (-2.05%)
DRH  2.78B 13.84
-0.06 (-0.43%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FCH  11.28
+2.23 (24.64%)
1.41B
SHO  16.25
+2.51 (18.27%)
3.39B
LHO  37.29
+5.15 (16.02%)
4.21B
DRH  13.84
+1.78 (14.76%)
2.78B
BEE  11.94
+1.50 (14.37%)
3.29B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AHT  9.450
-0.99 (-9.48%)
953.42M
HST  20.60
-0.43 (-2.04%)
15.59B
BEE  11.94
+1.50 (14.37%)
3.29B
DRH  13.84
+1.78 (14.76%)
2.78B
LHO  37.29
+5.15 (16.02%)
4.21B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More