FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
2,917.32   +0.27 (+0.01%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 3, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IHT  2.800
+21.21%
16,221
SHO  14.33
+1.85%
1,946,267
DRH  12.70
+0.71%
1,591,046
AHT  8.760
+0.23%
732,114
LHO  33.27
0.00%
792,992
Losers (% change)     
View More
Symbol Price % Change Volume
FCH  9.170
-2.03%
1,590,063
BEE  13.56
-0.80%
2,550,102
HST  19.35
-0.15%
5,851,360
LHO  33.27
0.00%
792,992
AHT  8.760
+0.23%
732,114
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IHT  2.800
+0.49
$45.42K
SHO  14.33
+0.26
$27.89M
DRH  12.70
+0.09
$20.21M
AHT  8.760
+0.02
$6.41M
LHO  33.27
+0.00
$26.38M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FCH  9.170
-0.19
$14.58M
BEE  13.56
-0.11
$34.58M
HST  19.35
-0.03
$113.22M
LHO  33.27
+0.00
$26.38M
AHT  8.760
+0.02
$6.41M
Most Active Stocks
View More
Symbol Change (%) Volume
HST 
-0.03 (-0.15%)
5,851,360
BEE 
-0.11 (-0.80%)
2,550,102
SHO 
+0.26 (1.85%)
1,946,267
DRH 
+0.09 (0.71%)
1,591,046
FCH 
-0.19 (-2.03%)
1,590,063
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HST  14.66B 19.35
-0.03 (-0.15%)
LHO  3.76B 33.27
+0.00 (0.00%)
BEE  3.73B 13.56
-0.11 (-0.80%)
SHO  2.99B 14.33
+0.26 (1.85%)
DRH  2.55B 12.70
+0.09 (0.71%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BEE  13.56
+2.02 (17.50%)
3.73B
DRH  12.70
+0.07 (0.55%)
2.55B
SHO  14.33
-0.13 (-0.90%)
2.99B
LHO  33.27
-2.38 (-6.68%)
3.76B
HST  19.35
-2.61 (-11.89%)
14.66B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AHT  8.760
-3.11 (-26.20%)
885.36M
FCH  9.170
-1.66 (-15.33%)
1.31B
HST  19.35
-2.61 (-11.89%)
14.66B
LHO  33.27
-2.38 (-6.68%)
3.76B
SHO  14.33
-0.13 (-0.90%)
2.99B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More