FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
2,166.95   -7.95 (-0.37%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IHT  2.331
+3.31%
509
SHO  11.65
+0.95%
3,377,683
LHO  22.34
-0.13%
2,064,576
HST  14.15
-0.35%
11,994,747
DRH  8.230
-0.72%
2,669,925
Losers (% change)     
View More
Symbol Price % Change Volume
FCH  6.920
-2.81%
1,042,587
AHT  5.150
-2.09%
765,565
DRH  8.230
-0.72%
2,669,925
HST  14.15
-0.35%
11,994,747
LHO  22.34
-0.13%
2,064,576
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SHO  11.65
+0.11
$39.35M
IHT  2.331
+0.07
$1.19K
LHO  22.34
-0.03
$46.12M
HST  14.15
-0.05
$169.73M
DRH  8.230
-0.06
$21.97M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FCH  6.920
-0.20
$7.21M
AHT  5.150
-0.11
$3.94M
DRH  8.230
-0.06
$21.97M
HST  14.15
-0.05
$169.73M
LHO  22.34
-0.03
$46.12M
Most Active Stocks
View More
Symbol Change (%) Volume
HST 
-0.05 (-0.35%)
11,994,747
SHO 
+0.11 (0.95%)
3,377,683
DRH 
-0.06 (-0.72%)
2,669,925
LHO 
-0.03 (-0.13%)
2,064,576
FCH 
-0.20 (-2.81%)
1,042,587
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HST  10.64B 14.15
-0.05 (-0.35%)
LHO  2.52B 22.34
-0.03 (-0.13%)
SHO  2.43B 11.65
+0.11 (0.95%)
DRH  1.65B 8.230
-0.06 (-0.72%)
FCH  992.25M 6.920
-0.20 (-2.81%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHO  11.65
-5.50 (-32.07%)
2.43B
FCH  6.920
-3.46 (-33.33%)
992.25M
HST  14.15
-9.01 (-38.90%)
10.64B
DRH  8.230
-6.25 (-43.16%)
1.65B
LHO  22.34
-18.78 (-45.67%)
2.52B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AHT  5.150
-5.36 (-51.00%)
491.69M
LHO  22.34
-18.78 (-45.67%)
2.52B
DRH  8.230
-6.25 (-43.16%)
1.65B
HST  14.15
-9.01 (-38.90%)
10.64B
FCH  6.920
-3.46 (-33.33%)
992.25M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More