FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
3,263.80   +11.21 (+0.34%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HST  22.69
+0.62%
5,388,583
FCH  10.15
+0.59%
414,127
BEE  12.36
+0.41%
1,663,984
AHT  10.68
+0.28%
203,922
SHO  14.90
-0.07%
1,062,164
Losers (% change)     
View More
Symbol Price % Change Volume
IHT  2.380
-18.49%
19,724
LHO  37.62
-0.21%
1,163,120
DRH  13.69
-0.15%
1,567,673
SHO  14.90
-0.07%
1,062,164
AHT  10.68
+0.28%
203,922
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HST  22.69
+0.14
$122.27M
FCH  10.15
+0.06
$4.20M
BEE  12.36
+0.05
$20.57M
AHT  10.68
+0.03
$2.18M
SHO  14.90
-0.01
$15.83M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IHT  2.380
-0.54
$46.94K
LHO  37.62
-0.08
$43.76M
DRH  13.69
-0.02
$21.46M
SHO  14.90
-0.01
$15.83M
AHT  10.68
+0.03
$2.18M
Most Active Stocks
View More
Symbol Change (%) Volume
HST 
+0.14 (0.62%)
5,388,583
BEE 
+0.05 (0.41%)
1,663,984
DRH 
-0.02 (-0.15%)
1,567,673
LHO 
-0.08 (-0.21%)
1,163,120
SHO 
-0.01 (-0.07%)
1,062,164
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HST  17.18B 22.69
+0.14 (0.62%)
LHO  3.92B 37.62
-0.08 (-0.21%)
SHO  3.06B 14.90
-0.01 (-0.07%)
BEE  3.06B 12.36
+0.05 (0.41%)
DRH  2.68B 13.69
-0.02 (-0.15%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FCH  10.15
+3.34 (49.05%)
1.26B
BEE  12.36
+3.43 (38.41%)
3.06B
LHO  37.62
+7.29 (24.04%)
3.92B
HST  22.69
+4.14 (22.32%)
17.18B
DRH  13.69
+2.17 (18.84%)
2.68B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AHT  10.68
-2.85 (-21.06%)
953.63M
SHO  14.90
+1.27 (9.32%)
3.06B
DRH  13.69
+2.17 (18.84%)
2.68B
HST  22.69
+4.14 (22.32%)
17.18B
LHO  37.62
+7.29 (24.04%)
3.92B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More