FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
3,326.44   -8.33 (-0.25%)
Streaming Delayed Price  /  Updated: 9:57 AM EST, Nov 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FCH  10.39
+0.87%
24,884
BEE  12.96
+0.39%
248,151
AHT  10.51
+0.38%
14,995
IHT  2.300
0.00%
0
SHO  15.76
-0.13%
88,924
Losers (% change)     
View More
Symbol Price % Change Volume
LHO  38.79
-0.72%
234,065
HST  22.72
-0.39%
699,480
DRH  14.51
-0.14%
363,816
SHO  15.76
-0.13%
88,924
IHT  2.300
0.00%
0
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FCH  10.39
+0.09
$258.54K
BEE  12.96
+0.05
$3.22M
AHT  10.51
+0.04
$157.60K
IHT  2.300
+0.00
0
SHO  15.76
-0.02
$1.40M
Losers ($ change)     
View More
Symbol Price Change $ Volume
LHO  38.79
-0.28
$9.08M
HST  22.72
-0.09
$15.89M
SHO  15.76
-0.02
$1.40M
IHT  2.300
+0.00
0
AHT  10.51
+0.04
$157.60K
Most Active Stocks
View More
Symbol Change (%) Volume
HST 
-0.09 (-0.39%)
699,480
DRH 
-0.02 (-0.14%)
363,816
BEE 
+0.05 (0.39%)
248,151
LHO 
-0.28 (-0.72%)
234,065
SHO 
-0.02 (-0.13%)
88,924
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HST  17.21B 22.72
-0.09 (-0.39%)
LHO  4.04B 38.79
-0.28 (-0.72%)
SHO  3.24B 15.76
-0.02 (-0.13%)
BEE  3.21B 12.96
+0.05 (0.39%)
DRH  2.84B 14.51
-0.02 (-0.14%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BEE  12.96
+4.35 (50.52%)
3.21B
FCH  10.39
+3.33 (47.17%)
1.29B
AHT  10.51
+2.28 (27.70%)
940.06M
DRH  14.51
+3.06 (26.72%)
2.84B
LHO  38.79
+7.88 (25.49%)
4.04B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHO  15.76
+2.77 (21.32%)
3.24B
HST  22.72
+4.14 (22.28%)
17.21B
LHO  38.79
+7.88 (25.49%)
4.04B
DRH  14.51
+3.06 (26.72%)
2.84B
AHT  10.51
+2.28 (27.70%)
940.06M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More