FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
3,210.12   +72.37 (+2.31%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LHO  36.42
+3.11%
904,812
HST  22.47
+2.56%
8,749,845
IHT  2.450
+2.51%
9,715
AHT  10.53
+1.74%
436,451
BEE  11.94
+1.70%
2,476,060
Losers (% change)     
View More
Symbol Price % Change Volume
DRH  13.56
+1.42%
1,417,189
SHO  14.58
+1.53%
1,283,030
FCH  9.830
+1.65%
626,187
BEE  11.94
+1.70%
2,476,060
AHT  10.53
+1.74%
436,451
Gainers ($ change)     
View More
Symbol Price Change $ Volume
LHO  36.42
+1.10
$32.95M
HST  22.47
+0.56
$196.61M
SHO  14.58
+0.22
$18.71M
BEE  11.94
+0.20
$29.56M
DRH  13.56
+0.19
$19.22M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IHT  2.450
+0.06
$23.80K
FCH  9.830
+0.16
$6.16M
AHT  10.53
+0.18
$4.60M
DRH  13.56
+0.19
$19.22M
BEE  11.94
+0.20
$29.56M
Most Active Stocks
View More
Symbol Change (%) Volume
HST 
+0.56 (2.56%)
8,749,845
BEE 
+0.20 (1.70%)
2,476,060
DRH 
+0.19 (1.42%)
1,417,189
SHO 
+0.22 (1.53%)
1,283,030
LHO 
+1.10 (3.11%)
904,812
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HST  17.02B 22.47
+0.56 (2.56%)
LHO  3.79B 36.42
+1.10 (3.11%)
SHO  3.00B 14.58
+0.22 (1.53%)
BEE  2.95B 11.94
+0.20 (1.70%)
DRH  2.65B 13.56
+0.19 (1.42%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FCH  9.830
+3.03 (44.56%)
1.22B
BEE  11.94
+2.97 (33.11%)
2.95B
HST  22.47
+3.83 (20.55%)
17.02B
LHO  36.42
+5.92 (19.41%)
3.79B
DRH  13.56
+1.95 (16.80%)
2.65B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AHT  10.53
-2.77 (-20.83%)
940.23M
SHO  14.58
+1.03 (7.60%)
3.00B
DRH  13.56
+1.95 (16.80%)
2.65B
LHO  36.42
+5.92 (19.41%)
3.79B
HST  22.47
+3.83 (20.55%)
17.02B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More