FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
3,104.76   -19.40 (-0.62%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IHT  2.790
+0.72%
1,351
SHO  16.42
+0.67%
2,171,301
BEE  12.31
+0.33%
1,209,495
LHO  38.51
+0.16%
1,253,554
AHT  9.630
-0.52%
377,028
Losers (% change)     
View More
Symbol Price % Change Volume
HST  20.04
-1.18%
6,025,066
DRH  13.99
-0.85%
1,822,571
FCH  11.37
-0.79%
889,677
AHT  9.630
-0.52%
377,028
LHO  38.51
+0.16%
1,253,554
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SHO  16.42
+0.11
$35.65M
LHO  38.51
+0.06
$48.27M
BEE  12.31
+0.04
$14.89M
IHT  2.790
+0.02
$3.77K
AHT  9.630
-0.05
$3.63M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HST  20.04
-0.24
$120.74M
DRH  13.99
-0.12
$25.50M
FCH  11.37
-0.09
$10.12M
AHT  9.630
-0.05
$3.63M
IHT  2.790
+0.02
$3.77K
Most Active Stocks
View More
Symbol Change (%) Volume
HST 
-0.24 (-1.18%)
6,025,066
SHO 
+0.11 (0.67%)
2,171,301
DRH 
-0.12 (-0.85%)
1,822,571
LHO 
+0.06 (0.16%)
1,253,554
BEE 
+0.04 (0.33%)
1,209,495
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HST  15.18B 20.04
-0.24 (-1.18%)
LHO  4.35B 38.51
+0.06 (0.16%)
SHO  3.42B 16.42
+0.11 (0.67%)
BEE  3.38B 12.31
+0.04 (0.33%)
DRH  2.80B 13.99
-0.12 (-0.85%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FCH  11.37
+2.64 (30.24%)
1.42B
BEE  12.31
+2.24 (22.24%)
3.38B
SHO  16.42
+2.81 (20.65%)
3.42B
LHO  38.51
+6.54 (20.46%)
4.35B
DRH  13.99
+2.15 (18.16%)
2.80B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AHT  9.630
-1.39 (-12.61%)
964.04M
HST  20.04
+0.31 (1.57%)
15.18B
DRH  13.99
+2.15 (18.16%)
2.80B
LHO  38.51
+6.54 (20.46%)
4.35B
SHO  16.42
+2.81 (20.65%)
3.42B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More