FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
2,963.28   -0.19 (-0.01%)
Streaming Delayed Price  /  Updated: 5:05 PM EST, Dec 12, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AHT  6.710
+0.60%
544,348
HST  19.85
+0.10%
7,561,255
SHO  16.66
+0.06%
3,024,556
LHO  28.29
-0.21%
757,840
DRH  11.16
-0.62%
2,647,969
Losers (% change)     
View More
Symbol Price % Change Volume
IHT  1.690
-8.65%
1,179
DRH  11.16
-0.62%
2,647,969
LHO  28.29
-0.21%
757,840
SHO  16.66
+0.06%
3,024,556
HST  19.85
+0.10%
7,561,255
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AHT  6.710
+0.04
$3.65M
HST  19.85
+0.02
$150.09M
SHO  16.66
+0.01
$50.39M
LHO  28.29
-0.06
$21.44M
DRH  11.16
-0.07
$29.55M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IHT  1.690
-0.16
$1.99K
DRH  11.16
-0.07
$29.55M
LHO  28.29
-0.06
$21.44M
SHO  16.66
+0.01
$50.39M
HST  19.85
+0.02
$150.09M
Most Active Stocks
View More
Symbol Change (%) Volume
HST 
+0.02 (0.10%)
7,561,255
SHO 
+0.01 (0.06%)
3,024,556
DRH 
-0.07 (-0.62%)
2,647,969
LHO 
-0.06 (-0.21%)
757,840
AHT 
+0.04 (0.60%)
544,348
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HST  14.69B 19.85
+0.02 (0.10%)
SHO  3.75B 16.66
+0.01 (0.06%)
LHO  3.20B 28.29
-0.06 (-0.21%)
DRH  2.24B 11.16
-0.07 (-0.62%)
AHT  653.66M 6.710
+0.04 (0.60%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHO  16.66
+0.99 (6.32%)
3.75B
HST  19.85
+0.86 (4.53%)
14.69B
DRH  11.16
-0.26 (-2.28%)
2.24B
LHO  28.29
-2.37 (-7.73%)
3.20B
AHT  6.710
-0.92 (-12.06%)
653.66M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AHT  6.710
-0.92 (-12.06%)
653.66M
LHO  28.29
-2.37 (-7.73%)
3.20B
DRH  11.16
-0.26 (-2.28%)
2.24B
HST  19.85
+0.86 (4.53%)
14.69B
SHO  16.66
+0.99 (6.32%)
3.75B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More