FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
3,250.52   +8.60 (+0.27%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SHO  14.82
+1.16%
1,144,602
AHT  11.77
+0.51%
287,917
FCH  10.23
+0.39%
580,550
BEE  11.98
+0.25%
868,393
DRH  12.73
+0.16%
911,937
Losers (% change)     
View More
Symbol Price % Change Volume
HST  22.97
+0.04%
3,842,006
LHO  36.06
+0.11%
714,806
DRH  12.73
+0.16%
911,937
BEE  11.98
+0.25%
868,393
FCH  10.23
+0.39%
580,550
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SHO  14.82
+0.17
$16.96M
AHT  11.77
+0.06
$3.39M
LHO  36.06
+0.04
$25.78M
FCH  10.23
+0.04
$5.94M
BEE  11.98
+0.03
$10.40M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HST  22.97
+0.01
$88.25M
DRH  12.73
+0.02
$11.61M
BEE  11.98
+0.03
$10.40M
FCH  10.23
+0.04
$5.94M
LHO  36.06
+0.04
$25.78M
Most Active Stocks
View More
Symbol Change (%) Volume
HST 
+0.01 (0.04%)
3,842,006
SHO 
+0.17 (1.16%)
1,144,602
DRH 
+0.02 (0.16%)
911,937
BEE 
+0.03 (0.25%)
868,393
LHO 
+0.04 (0.11%)
714,806
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HST  17.39B 22.97
+0.01 (0.04%)
LHO  3.75B 36.06
+0.04 (0.11%)
SHO  2.72B 14.82
+0.17 (1.16%)
DRH  2.49B 12.73
+0.02 (0.16%)
BEE  2.47B 11.98
+0.03 (0.25%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FCH  10.23
+4.07 (66.07%)
1.27B
BEE  11.98
+2.90 (31.94%)
2.47B
LHO  36.06
+8.47 (30.70%)
3.75B
DRH  12.73
+2.68 (26.67%)
2.49B
HST  22.97
+4.29 (22.97%)
17.39B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AHT  11.77
+0.16 (1.38%)
1.04B
SHO  14.82
+1.59 (12.02%)
2.72B
HST  22.97
+4.29 (22.97%)
17.39B
DRH  12.73
+2.68 (26.67%)
2.49B
LHO  36.06
+8.47 (30.70%)
3.75B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More