FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
3,037.99   -60.71 (-1.96%)
Streaming Delayed Price  /  Updated: 4:06 PM EDT, Sep 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LHO  34.59
-1.45%
883,701
BEE  11.36
-1.56%
2,337,108
SHO  13.77
-1.64%
4,020,136
AHT  10.67
-1.75%
629,100
HST  21.20
-1.99%
6,714,894
Losers (% change)     
View More
Symbol Price % Change Volume
IHT  2.070
-3.27%
31,382
FCH  9.170
-3.07%
711,648
DRH  12.76
-2.74%
1,827,319
HST  21.20
-1.99%
6,714,894
AHT  10.67
-1.75%
629,100
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IHT  2.070
-0.07
$64.96K
BEE  11.36
-0.18
$26.55M
AHT  10.67
-0.19
$6.71M
SHO  13.77
-0.23
$55.36M
FCH  9.170
-0.29
$6.53M
Losers ($ change)     
View More
Symbol Price Change $ Volume
LHO  34.59
-0.51
$30.57M
HST  21.20
-0.43
$142.36M
DRH  12.76
-0.36
$23.32M
FCH  9.170
-0.29
$6.53M
SHO  13.77
-0.23
$55.36M
Most Active Stocks
View More
Symbol Change (%) Volume
HST 
-0.43 (-1.99%)
6,714,894
SHO 
-0.23 (-1.64%)
4,020,136
BEE 
-0.18 (-1.56%)
2,337,108
DRH 
-0.36 (-2.74%)
1,827,319
LHO 
-0.51 (-1.45%)
883,701
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HST  16.05B 21.20
-0.43 (-1.99%)
LHO  3.60B 34.59
-0.51 (-1.45%)
SHO  2.83B 13.77
-0.23 (-1.64%)
BEE  2.81B 11.36
-0.18 (-1.56%)
DRH  2.50B 12.76
-0.36 (-2.74%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FCH  9.170
+2.98 (48.14%)
1.14B
BEE  11.36
+2.50 (28.22%)
2.81B
DRH  12.76
+1.87 (17.17%)
2.50B
LHO  34.59
+4.80 (16.11%)
3.60B
HST  21.20
+2.50 (13.37%)
16.05B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AHT  10.67
-1.89 (-15.05%)
952.73M
SHO  13.77
+0.28 (2.08%)
2.83B
HST  21.20
+2.50 (13.37%)
16.05B
LHO  34.59
+4.80 (16.11%)
3.60B
DRH  12.76
+1.87 (17.17%)
2.50B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More