FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
2,816.58   +8.18 (+0.29%)
Streaming Delayed Price  /  Updated: 8:04 PM EST, Jan 20, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HST  18.33
+0.60%
8,037,312
LHO  29.97
+0.57%
1,205,321
AHT  7.600
0.00%
263,998
DRH  11.38
-0.09%
1,227,259
SHO  14.72
-0.54%
2,703,151
Losers (% change)     
View More
Symbol Price % Change Volume
IHT  2.130
-4.91%
700
FCH  7.560
-1.56%
1,654,900
SHO  14.72
-0.54%
2,703,151
DRH  11.38
-0.09%
1,227,259
AHT  7.600
0.00%
263,998
Gainers ($ change)     
View More
Symbol Price Change $ Volume
LHO  29.97
+0.17
$36.12M
HST  18.33
+0.11
$147.32M
AHT  7.600
+0.00
$2.01M
DRH  11.38
-0.01
$13.97M
SHO  14.72
-0.08
$39.79M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FCH  7.560
-0.12
$12.51M
IHT  2.130
-0.11
$1.49K
SHO  14.72
-0.08
$39.79M
DRH  11.38
-0.01
$13.97M
AHT  7.600
+0.00
$2.01M
Most Active Stocks
View More
Symbol Change (%) Volume
HST 
+0.11 (0.60%)
8,037,312
SHO 
-0.08 (-0.54%)
2,703,151
FCH 
-0.12 (-1.56%)
1,654,900
DRH 
-0.01 (-0.09%)
1,227,259
LHO 
+0.17 (0.57%)
1,205,321
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HST  13.56B 18.33
+0.11 (0.60%)
LHO  3.39B 29.97
+0.17 (0.57%)
SHO  3.19B 14.72
-0.08 (-0.54%)
DRH  2.28B 11.38
-0.01 (-0.09%)
FCH  1.04B 7.560
-0.12 (-1.56%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AHT  7.600
+2.66 (53.85%)
730.96M
DRH  11.38
+3.51 (44.60%)
2.28B
LHO  29.97
+8.76 (41.30%)
3.39B
HST  18.33
+4.76 (35.08%)
13.56B
SHO  14.72
+3.69 (33.45%)
3.19B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FCH  7.560
+1.33 (21.35%)
1.04B
SHO  14.72
+3.69 (33.45%)
3.19B
HST  18.33
+4.76 (35.08%)
13.56B
LHO  29.97
+8.76 (41.30%)
3.39B
DRH  11.38
+3.51 (44.60%)
2.28B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More