FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
2,739.51   +3.62 (+0.13%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Mar 24, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IHT  1.945
+8.03%
201
AHT  5.850
+0.34%
856,340
SHO  14.74
+0.27%
1,197,406
DRH  10.90
+0.18%
1,605,444
HST  18.05
+0.17%
5,439,267
Losers (% change)     
View More
Symbol Price % Change Volume
LHO  28.41
-0.18%
995,111
FCH  7.450
-0.13%
573,683
HST  18.05
+0.17%
5,439,267
DRH  10.90
+0.18%
1,605,444
SHO  14.74
+0.27%
1,197,406
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IHT  1.945
+0.14
$390.84
SHO  14.74
+0.04
$17.65M
HST  18.05
+0.03
$98.18M
AHT  5.850
+0.02
$5.01M
DRH  10.90
+0.02
$17.50M
Losers ($ change)     
View More
Symbol Price Change $ Volume
LHO  28.41
-0.05
$28.27M
FCH  7.450
-0.01
$4.27M
DRH  10.90
+0.02
$17.50M
AHT  5.850
+0.02
$5.01M
HST  18.05
+0.03
$98.18M
Most Active Stocks
View More
Symbol Change (%) Volume
HST 
+0.03 (0.17%)
5,439,267
DRH 
+0.02 (0.18%)
1,605,444
SHO 
+0.04 (0.27%)
1,197,406
LHO 
-0.05 (-0.18%)
995,111
AHT 
+0.02 (0.34%)
856,340
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HST  13.34B 18.05
+0.03 (0.17%)
SHO  3.25B 14.74
+0.04 (0.27%)
LHO  3.21B 28.41
-0.05 (-0.18%)
DRH  2.18B 10.90
+0.02 (0.18%)
FCH  1.03B 7.450
-0.01 (-0.13%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
LHO  28.41
+3.56 (14.33%)
3.21B
SHO  14.74
+1.77 (13.65%)
3.25B
DRH  10.90
+1.15 (11.79%)
2.18B
HST  18.05
+1.87 (11.56%)
13.34B
AHT  5.850
+0.09 (1.56%)
565.86M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FCH  7.450
-0.19 (-2.49%)
1.03B
AHT  5.850
+0.09 (1.56%)
565.86M
HST  18.05
+1.87 (11.56%)
13.34B
DRH  10.90
+1.15 (11.79%)
2.18B
SHO  14.74
+1.77 (13.65%)
3.25B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More