FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
2,432.69   +10.08 (+0.42%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 4, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FCH  7.420
+2.34%
794,774
AHT  5.800
+2.11%
254,378
DRH  9.250
+0.76%
4,191,603
SHO  12.70
+0.32%
3,233,806
HST  16.16
+0.31%
8,367,515
Losers (% change)     
View More
Symbol Price % Change Volume
IHT  2.490
-0.40%
234
LHO  24.14
-0.25%
860,532
HST  16.16
+0.31%
8,367,515
SHO  12.70
+0.32%
3,233,806
DRH  9.250
+0.76%
4,191,603
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FCH  7.420
+0.17
$5.90M
AHT  5.800
+0.12
$1.48M
DRH  9.250
+0.07
$38.77M
HST  16.16
+0.05
$135.22M
SHO  12.70
+0.04
$41.07M
Losers ($ change)     
View More
Symbol Price Change $ Volume
LHO  24.14
-0.06
$20.77M
IHT  2.490
-0.01
$582.66
SHO  12.70
+0.04
$41.07M
HST  16.16
+0.05
$135.22M
DRH  9.250
+0.07
$38.77M
Most Active Stocks
View More
Symbol Change (%) Volume
HST 
+0.05 (0.31%)
8,367,515
DRH 
+0.07 (0.76%)
4,191,603
SHO 
+0.04 (0.32%)
3,233,806
LHO 
-0.06 (-0.25%)
860,532
FCH 
+0.17 (2.34%)
794,774
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HST  12.08B 16.16
+0.05 (0.31%)
SHO  2.75B 12.70
+0.04 (0.32%)
LHO  2.73B 24.14
-0.06 (-0.25%)
DRH  1.86B 9.250
+0.07 (0.76%)
FCH  1.03B 7.420
+0.17 (2.34%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHO  12.70
-2.74 (-17.75%)
2.75B
HST  16.16
-3.67 (-18.51%)
12.08B
DRH  9.250
-4.09 (-30.66%)
1.86B
FCH  7.420
-3.41 (-31.49%)
1.03B
LHO  24.14
-12.07 (-33.33%)
2.73B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AHT  5.800
-3.01 (-34.17%)
554.98M
LHO  24.14
-12.07 (-33.33%)
2.73B
FCH  7.420
-3.41 (-31.49%)
1.03B
DRH  9.250
-4.09 (-30.66%)
1.86B
HST  16.16
-3.67 (-18.51%)
12.08B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More