FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
2,309.16   +13.95 (+0.61%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 31, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IHT  2.490
+1.80%
6,000
AHT  5.030
+1.62%
642,591
DRH  8.940
+0.79%
1,861,786
LHO  23.11
+0.70%
2,399,783
HST  15.40
+0.65%
7,987,008
Losers (% change)     
View More
Symbol Price % Change Volume
SHO  12.04
-0.08%
1,600,163
FCH  6.610
+0.61%
1,293,696
HST  15.40
+0.65%
7,987,008
LHO  23.11
+0.70%
2,399,783
DRH  8.940
+0.79%
1,861,786
Gainers ($ change)     
View More
Symbol Price Change $ Volume
LHO  23.11
+0.16
$55.46M
HST  15.40
+0.10
$123.00M
AHT  5.030
+0.08
$3.23M
DRH  8.940
+0.07
$16.64M
IHT  2.490
+0.04
$14.94K
Losers ($ change)     
View More
Symbol Price Change $ Volume
SHO  12.04
-0.01
$19.27M
FCH  6.610
+0.04
$8.55M
IHT  2.490
+0.04
$14.94K
DRH  8.940
+0.07
$16.64M
AHT  5.030
+0.08
$3.23M
Most Active Stocks
View More
Symbol Change (%) Volume
HST 
+0.10 (0.65%)
7,987,008
LHO 
+0.16 (0.70%)
2,399,783
DRH 
+0.07 (0.79%)
1,861,786
SHO 
-0.01 (-0.08%)
1,600,163
FCH 
+0.04 (0.61%)
1,293,696
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HST  11.51B 15.40
+0.10 (0.65%)
LHO  2.61B 23.11
+0.16 (0.70%)
SHO  2.61B 12.04
-0.01 (-0.08%)
DRH  1.80B 8.940
+0.07 (0.79%)
FCH  918.85M 6.610
+0.04 (0.61%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHO  12.04
-3.44 (-22.22%)
2.61B
HST  15.40
-4.87 (-24.03%)
11.51B
DRH  8.940
-4.40 (-32.98%)
1.80B
LHO  23.11
-13.99 (-37.71%)
2.61B
FCH  6.610
-4.40 (-39.96%)
918.85M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AHT  5.030
-3.70 (-42.38%)
481.30M
FCH  6.610
-4.40 (-39.96%)
918.85M
LHO  23.11
-13.99 (-37.71%)
2.61B
DRH  8.940
-4.40 (-32.98%)
1.80B
HST  15.40
-4.87 (-24.03%)
11.51B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More