FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
3,388.51   -114.38 (-3.27%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IHT  2.680
+9.39%
7,020
FCH  10.01
-2.25%
973,278
BEE  13.42
-2.75%
1,978,933
HST  22.89
-3.17%
9,157,636
LHO  40.46
-3.51%
1,089,131
Losers (% change)     
View More
Symbol Price % Change Volume
AHT  10.52
-3.93%
5,109,307
DRH  14.53
-3.77%
2,239,873
SHO  17.05
-3.73%
2,089,524
LHO  40.46
-3.51%
1,089,131
HST  22.89
-3.17%
9,157,636
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IHT  2.680
+0.23
$18.81K
FCH  10.01
-0.23
$9.74M
BEE  13.42
-0.38
$26.56M
AHT  10.52
-0.43
$53.75M
DRH  14.53
-0.57
$32.55M
Losers ($ change)     
View More
Symbol Price Change $ Volume
LHO  40.46
-1.47
$44.07M
HST  22.89
-0.75
$209.62M
SHO  17.05
-0.66
$35.63M
DRH  14.53
-0.57
$32.55M
AHT  10.52
-0.43
$53.75M
Most Active Stocks
View More
Symbol Change (%) Volume
HST 
-0.75 (-3.17%)
9,157,636
AHT 
-0.43 (-3.93%)
5,109,307
DRH 
-0.57 (-3.77%)
2,239,873
SHO 
-0.66 (-3.73%)
2,089,524
BEE 
-0.38 (-2.75%)
1,978,933
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HST  17.34B 22.89
-0.75 (-3.17%)
LHO  4.21B 40.46
-1.47 (-3.51%)
SHO  3.50B 17.05
-0.66 (-3.73%)
BEE  3.32B 13.42
-0.38 (-2.75%)
DRH  2.84B 14.53
-0.57 (-3.77%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BEE  13.42
+4.22 (45.87%)
3.32B
SHO  17.05
+4.36 (34.36%)
3.50B
LHO  40.46
+10.14 (33.44%)
4.21B
DRH  14.53
+3.02 (26.24%)
2.84B
HST  22.89
+4.68 (25.70%)
17.34B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AHT  10.52
+1.52 (16.89%)
940.95M
FCH  10.01
+1.81 (22.07%)
1.24B
HST  22.89
+4.68 (25.70%)
17.34B
DRH  14.53
+3.02 (26.24%)
2.84B
LHO  40.46
+10.14 (33.44%)
4.21B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More