FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
2,671.74   +22.91 (+0.87%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jul 22, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LHO  27.89
+4.61%
3,288,187
IHT  2.340
+4.46%
100
FCH  6.880
+2.69%
1,071,847
HST  17.91
+2.28%
17,487,425
SHO  13.63
+1.64%
1,722,578
Losers (% change)     
View More
Symbol Price % Change Volume
AHT  6.040
0.00%
646,177
DRH  10.07
+1.10%
1,849,191
SHO  13.63
+1.64%
1,722,578
HST  17.91
+2.28%
17,487,425
FCH  6.880
+2.69%
1,071,847
Gainers ($ change)     
View More
Symbol Price Change $ Volume
LHO  27.89
+1.23
$91.71M
HST  17.91
+0.40
$313.20M
SHO  13.63
+0.22
$23.48M
FCH  6.880
+0.18
$7.37M
DRH  10.07
+0.11
$18.62M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AHT  6.040
+0.00
$3.90M
IHT  2.340
+0.10
$234.00
DRH  10.07
+0.11
$18.62M
FCH  6.880
+0.18
$7.37M
SHO  13.63
+0.22
$23.48M
Most Active Stocks
View More
Symbol Change (%) Volume
HST 
+0.40 (2.28%)
17,487,425
LHO 
+1.23 (4.61%)
3,288,187
DRH 
+0.11 (1.10%)
1,849,191
SHO 
+0.22 (1.64%)
1,722,578
FCH 
+0.18 (2.69%)
1,071,847
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HST  13.38B 17.91
+0.40 (2.28%)
LHO  3.15B 27.89
+1.23 (4.61%)
SHO  2.95B 13.63
+0.22 (1.64%)
DRH  2.02B 10.07
+0.11 (1.10%)
FCH  956.38M 6.880
+0.18 (2.69%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SHO  13.63
-1.10 (-7.47%)
2.95B
HST  17.91
-1.82 (-9.22%)
13.38B
LHO  27.89
-6.32 (-18.47%)
3.15B
DRH  10.07
-2.78 (-21.63%)
2.02B
AHT  6.040
-2.61 (-30.17%)
577.95M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FCH  6.880
-3.27 (-32.22%)
956.38M
AHT  6.040
-2.61 (-30.17%)
577.95M
DRH  10.07
-2.78 (-21.63%)
2.02B
LHO  27.89
-6.32 (-18.47%)
3.15B
HST  17.91
-1.82 (-9.22%)
13.38B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More