FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
2,707.51   -15.70 (-0.58%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Aug 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IHT  2.350
+3.52%
2,129
SHO  13.69
+0.37%
1,722,378
LHO  28.51
+0.21%
1,411,977
DRH  10.70
-0.19%
5,164,620
FCH  6.820
-0.44%
1,002,535
Losers (% change)     
View More
Symbol Price % Change Volume
HST  17.96
-0.99%
8,149,399
AHT  6.830
-0.58%
328,437
FCH  6.820
-0.44%
1,002,535
DRH  10.70
-0.19%
5,164,620
LHO  28.51
+0.21%
1,411,977
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IHT  2.350
+0.08
$5.00K
LHO  28.51
+0.06
$40.26M
SHO  13.69
+0.05
$23.58M
DRH  10.70
-0.02
$55.26M
FCH  6.820
-0.03
$6.84M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HST  17.96
-0.18
$146.36M
AHT  6.830
-0.04
$2.24M
FCH  6.820
-0.03
$6.84M
DRH  10.70
-0.02
$55.26M
SHO  13.69
+0.05
$23.58M
Most Active Stocks
View More
Symbol Change (%) Volume
HST 
-0.18 (-0.99%)
8,149,399
DRH 
-0.02 (-0.19%)
5,164,620
SHO 
+0.05 (0.37%)
1,722,378
LHO 
+0.06 (0.21%)
1,411,977
FCH 
-0.03 (-0.44%)
1,002,535
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HST  13.33B 17.96
-0.18 (-0.99%)
LHO  3.22B 28.51
+0.06 (0.21%)
SHO  2.96B 13.69
+0.05 (0.37%)
DRH  2.15B 10.70
-0.02 (-0.19%)
FCH  942.62M 6.820
-0.03 (-0.44%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HST  17.96
-0.32 (-1.75%)
13.33B
SHO  13.69
-0.38 (-2.70%)
2.96B
DRH  10.70
-1.13 (-9.55%)
2.15B
LHO  28.51
-3.60 (-11.21%)
3.22B
AHT  6.830
-1.11 (-13.98%)
656.89M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FCH  6.820
-1.29 (-15.91%)
942.62M
AHT  6.830
-1.11 (-13.98%)
656.89M
LHO  28.51
-3.60 (-11.21%)
3.22B
DRH  10.70
-1.13 (-9.55%)
2.15B
SHO  13.69
-0.38 (-2.70%)
2.96B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More