FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
2,365.52   -36.85 (-1.53%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Sep 27, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IHT  2.220
0.00%
44
SHO  12.50
-0.79%
5,390,284
FCH  6.440
-1.23%
641,513
DRH  8.880
-1.44%
2,438,017
LHO  23.92
-1.52%
1,550,218
Losers (% change)     
View More
Symbol Price % Change Volume
AHT  5.940
-2.14%
512,238
HST  15.74
-1.69%
8,724,867
LHO  23.92
-1.52%
1,550,218
DRH  8.880
-1.44%
2,438,017
FCH  6.440
-1.23%
641,513
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IHT  2.220
+0.00
$97.68
FCH  6.440
-0.08
$4.13M
SHO  12.50
-0.10
$67.38M
AHT  5.940
-0.13
$3.04M
HST  15.74
-0.27
$137.33M
Losers ($ change)     
View More
Symbol Price Change $ Volume
LHO  23.92
-0.37
$37.08M
HST  15.74
-0.27
$137.33M
AHT  5.940
-0.13
$3.04M
SHO  12.50
-0.10
$67.38M
FCH  6.440
-0.08
$4.13M
Most Active Stocks
View More
Symbol Change (%) Volume
HST 
-0.27 (-1.69%)
8,724,867
SHO 
-0.10 (-0.79%)
5,390,284
DRH 
-0.13 (-1.44%)
2,438,017
LHO 
-0.37 (-1.52%)
1,550,218
FCH 
-0.08 (-1.23%)
641,513
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HST  11.69B 15.74
-0.27 (-1.69%)
SHO  2.71B 12.50
-0.10 (-0.79%)
LHO  2.70B 23.92
-0.37 (-1.52%)
DRH  1.78B 8.880
-0.13 (-1.44%)
FCH  890.10M 6.440
-0.08 (-1.23%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HST  15.74
+0.09 (0.58%)
11.69B
SHO  12.50
-0.57 (-4.36%)
2.71B
AHT  5.940
-0.32 (-5.11%)
571.29M
FCH  6.440
-0.65 (-9.17%)
890.10M
LHO  23.92
-4.07 (-14.54%)
2.70B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DRH  8.880
-1.93 (-17.85%)
1.78B
LHO  23.92
-4.07 (-14.54%)
2.70B
FCH  6.440
-0.65 (-9.17%)
890.10M
AHT  5.940
-0.32 (-5.11%)
571.29M
SHO  12.50
-0.57 (-4.36%)
2.71B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More