FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
3,228.06   -35.58 (-1.09%)
Streaming Delayed Price  /  Updated: 10:10 AM EST, Mar 4, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IHT  2.880
0.00%
0
FCH  10.93
-0.27%
42,057
SHO  17.36
-0.54%
66,420
LHO  39.01
-0.74%
32,636
DRH  14.40
-0.96%
161,936
Losers (% change)     
View More
Symbol Price % Change Volume
HST  21.05
-1.36%
529,668
BEE  12.82
-1.23%
212,099
AHT  10.31
-1.06%
37,363
DRH  14.40
-0.96%
161,936
LHO  39.01
-0.74%
32,636
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IHT  2.880
+0.00
0
FCH  10.93
-0.03
$459.68K
SHO  17.36
-0.10
$1.15M
AHT  10.31
-0.11
$385.21K
DRH  14.40
-0.14
$2.33M
Losers ($ change)     
View More
Symbol Price Change $ Volume
LHO  39.01
-0.29
$1.27M
BEE  12.82
-0.16
$2.72M
DRH  14.40
-0.14
$2.33M
AHT  10.31
-0.11
$385.21K
SHO  17.36
-0.10
$1.15M
Most Active Stocks
View More
Symbol Change (%) Volume
HST 
-0.29 (-1.36%)
529,668
BEE 
-0.16 (-1.23%)
212,099
DRH 
-0.14 (-0.96%)
161,936
SHO 
-0.10 (-0.54%)
66,420
FCH 
-0.03 (-0.27%)
42,057
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HST  15.95B 21.05
-0.29 (-1.36%)
LHO  4.40B 39.01
-0.29 (-0.74%)
SHO  3.62B 17.36
-0.10 (-0.54%)
BEE  3.52B 12.82
-0.16 (-1.23%)
DRH  2.89B 14.40
-0.14 (-0.96%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BEE  12.82
+2.99 (30.42%)
3.52B
FCH  10.93
+2.44 (28.74%)
1.36B
SHO  17.36
+3.84 (28.44%)
3.62B
LHO  39.01
+7.94 (25.56%)
4.40B
DRH  14.40
+2.05 (16.60%)
2.89B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AHT  10.31
-0.76 (-6.87%)
922.17M
HST  21.05
+1.47 (7.51%)
15.95B
DRH  14.40
+2.05 (16.60%)
2.89B
LHO  39.01
+7.94 (25.56%)
4.40B
SHO  17.36
+3.84 (28.44%)
3.62B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More