FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
3,258.55   +9.72 (+0.30%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LHO  37.04
+1.34%
1,166,801
BEE  11.98
+0.84%
1,561,553
DRH  13.39
+0.53%
1,383,490
SHO  14.62
+0.34%
963,590
AHT  11.60
+0.09%
323,860
Losers (% change)     
View More
Symbol Price % Change Volume
IHT  1.810
-12.14%
8,186
FCH  10.28
-0.58%
692,745
HST  22.83
+0.04%
3,696,438
AHT  11.60
+0.09%
323,860
SHO  14.62
+0.34%
963,590
Gainers ($ change)     
View More
Symbol Price Change $ Volume
LHO  37.04
+0.49
$43.22M
BEE  11.98
+0.10
$18.71M
DRH  13.39
+0.07
$18.52M
SHO  14.62
+0.05
$14.09M
AHT  11.60
+0.01
$3.76M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IHT  1.810
-0.25
$14.82K
FCH  10.28
-0.06
$7.12M
AHT  11.60
+0.01
$3.76M
SHO  14.62
+0.05
$14.09M
DRH  13.39
+0.07
$18.52M
Most Active Stocks
View More
Symbol Change (%) Volume
HST 
+0.01 (0.04%)
3,696,438
BEE 
+0.10 (0.84%)
1,561,553
DRH 
+0.07 (0.53%)
1,383,490
LHO 
+0.49 (1.34%)
1,166,801
SHO 
+0.05 (0.34%)
963,590
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HST  17.29B 22.83
+0.01 (0.04%)
LHO  3.85B 37.04
+0.49 (1.34%)
SHO  3.00B 14.62
+0.05 (0.34%)
BEE  2.96B 11.98
+0.10 (0.84%)
DRH  2.62B 13.39
+0.07 (0.53%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FCH  10.28
+4.60 (80.99%)
1.28B
BEE  11.98
+3.72 (45.04%)
2.96B
LHO  37.04
+10.53 (39.72%)
3.85B
DRH  13.39
+3.78 (39.33%)
2.62B
HST  22.83
+5.79 (33.98%)
17.29B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AHT  11.60
+0.08 (0.69%)
1.04B
SHO  14.62
+2.36 (19.25%)
3.00B
HST  22.83
+5.79 (33.98%)
17.29B
DRH  13.39
+3.78 (39.33%)
2.62B
LHO  37.04
+10.53 (39.72%)
3.85B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More