FinancialContent is the trusted provider of stock market information to the media industry.
Diversified Machinery Sector (CIX: MSECTOR622)
3,313.96   +40.16 (+1.23%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 19, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BNSO  3.500
+5.38%
105,806
CYD  26.87
+3.31%
92,637
TWIN  27.56
+3.11%
31,842
CMI  189.08
+2.92%
1,807,950
MIDD  137.75
+2.72%
441,036
Losers (% change)     
View More
Symbol Price % Change Volume
FLS  43.71
-1.40%
1,489,153
TAYD  12.49
-0.08%
4,562
KUBTY  104.80
+0.14%
11,857
MNTX  9.650
+0.21%
28,796
NVMI  28.10
+0.21%
155,686
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CMI  189.08
+5.36
$341.85M
MIDD  137.75
+3.65
$60.75M
ITW  172.42
+2.10
$214.74M
JBT  115.75
+2.05
$12.31M
NDSN  151.14
+1.94
$34.13M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FLS  43.71
-0.62
$65.09M
TAYD  12.49
-0.01
$56.98K
MNTX  9.650
+0.02
$277.88K
CVV  11.04
+0.02
$114.72K
IIN  22.70
+0.05
$1.15M
Most Active Stocks
View More
Symbol Change (%) Volume
CMI 
+5.36 (2.92%)
1,807,950
FLS 
-0.62 (-1.40%)
1,489,153
ITW 
+2.10 (1.23%)
1,245,438
DOV 
+0.42 (0.40%)
1,229,918
CFX 
+0.20 (0.48%)
896,445
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  59.07B 172.42
+2.10 (1.23%)
CMI  31.38B 189.08
+5.36 (2.92%)
KUBTY  25.86B 104.80
+0.15 (0.14%)
DOV  16.27B 104.41
+0.42 (0.40%)
TFX  12.45B 276.42
+1.12 (0.41%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NVMI  28.10
+13.87 (97.47%)
749.52M
CYD  26.87
+13.23 (96.99%)
1.06B
TFX  276.42
+110.39 (66.49%)
12.45B
IEX  138.35
+47.60 (52.45%)
10.57B
ITW  172.42
+49.05 (39.76%)
59.07B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GGG  47.92
-38.22 (-44.37%)
8.07B
FLS  43.71
-6.62 (-13.15%)
5.71B
ATU  26.00
-0.90 (-3.35%)
1.56B
MIDD  137.75
+3.09 (2.29%)
7.70B
MNTX  9.650
+0.55 (6.04%)
159.77M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More