FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
1,772.57   -25.16 (-1.40%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HIMX  8.950
+0.45%
11,090,632
LSCC  7.570
+0.26%
2,079,894
TSL  14.38
-0.14%
5,003,100
UCTT  9.360
-0.43%
250,186
XLNX  44.09
-0.85%
3,791,038
Losers (% change)     
View More
Symbol Price % Change Volume
OTIV  3.110
-12.15%
2,515,978
VIMC  8.720
-6.74%
2,172,404
ACTS  2.340
-6.02%
115,076
CRUS  22.20
-5.13%
2,321,500
SIGM  4.755
-4.13%
636,846
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HIMX  8.950
+0.04
$99.26M
LSCC  7.570
+0.02
$15.74M
TSL  14.38
-0.02
$71.94M
UCTT  9.360
-0.04
$2.34M
RBCN  5.010
-0.11
$5.55M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MPWR  45.45
-1.81
$31.34M
CRUS  22.20
-1.20
$51.54M
FSLR  70.87
-0.82
$173.02M
MCHP  48.43
-0.76
$67.56M
NVEC  67.31
-0.68
$986.36K
Most Active Stocks
View More
Symbol Change (%) Volume
NVDA 
-0.36 (-1.85%)
15,033,424
HIMX 
+0.04 (0.45%)
11,090,632
ALTR 
-0.59 (-1.58%)
9,211,126
TSL 
-0.02 (-0.14%)
5,003,100
XLNX 
-0.38 (-0.85%)
3,791,038
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ARMH  21.63B 46.16
-0.59 (-1.26%)
XLNX  11.84B 44.09
-0.38 (-0.85%)
ALTR  11.27B 36.48
-0.59 (-1.58%)
LLTC  10.84B 45.46
-0.42 (-0.93%)
NVDA  10.34B 19.08
-0.36 (-1.85%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
VIMC  8.720
+7.42 (570.77%)
209.03M
CSIQ  39.19
+24.58 (168.24%)
2.15B
OTIV  3.110
+1.41 (82.94%)
103.32M
FSLR  70.87
+31.37 (79.42%)
7.10B
LSCC  7.570
+2.69 (54.96%)
897.46M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RBCN  5.010
-7.94 (-61.31%)
131.05M
SIGM  4.755
-1.33 (-21.92%)
165.74M
CEVA  14.28
-3.35 (-19.00%)
292.28M
HIMX  8.950
-0.78 (-7.97%)
1.53B
XLNX  44.09
-3.59 (-7.54%)
11.84B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More