FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
3,582.53   +24.23 (+0.68%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 19, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NVDA  105.16
+2.15%
16,121,778
NVEC  72.80
+1.90%
59,532
CSIQ  12.49
+0.40%
774,714
FSLR  34.42
+0.03%
1,460,313
OTIV  1.470
0.00%
64,745
Losers (% change)     
View More
Symbol Price % Change Volume
HIMX  5.460
-4.21%
6,053,223
SIGM  6.150
-3.15%
254,535
SLAB  64.75
-2.34%
166,666
IXYS  11.75
-1.67%
53,104
MCHP  65.69
-1.22%
1,595,269
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NVDA  105.16
+2.21
$1.70B
NVEC  72.80
+1.36
$4.33M
CSIQ  12.49
+0.05
$9.68M
FSLR  34.42
+0.01
$50.26M
OTIV  1.470
+0.00
$95.18K
Losers ($ change)     
View More
Symbol Price Change $ Volume
SLAB  64.75
-1.55
$10.79M
MPWR  85.61
-0.84
$18.11M
MCHP  65.69
-0.81
$104.79M
CRUS  55.60
-0.55
$54.08M
HIMX  5.460
-0.24
$33.05M
Most Active Stocks
View More
Symbol Change (%) Volume
NVDA 
+2.21 (2.15%)
16,121,778
HIMX 
-0.24 (-4.21%)
6,053,223
XLNX 
-0.16 (-0.28%)
2,750,706
LLTC 
-0.08 (-0.13%)
1,657,872
MCHP 
-0.81 (-1.22%)
1,595,269
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NVDA  56.68B 105.16
+2.21 (2.15%)
LLTC  14.99B 62.37
-0.08 (-0.13%)
XLNX  14.64B 57.98
-0.16 (-0.28%)
MCHP  14.19B 65.69
-0.81 (-1.22%)
FSLR  3.58B 34.42
+0.01 (0.03%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NVDA  105.16
+77.68 (282.68%)
56.68B
UCTT  12.31
+7.32 (146.69%)
405.27M
CRUS  55.60
+28.19 (102.85%)
3.54B
LSCC  7.160
+2.70 (60.54%)
867.46M
MCHP  65.69
+22.84 (53.30%)
14.19B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FSLR  34.42
-26.85 (-43.82%)
3.58B
CSIQ  12.49
-5.62 (-31.03%)
717.40M
HIMX  5.460
-1.42 (-20.64%)
939.14M
IXYS  11.75
+0.81 (7.40%)
370.56M
SIGM  6.150
+0.45 (7.89%)
232.60M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More