FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
5,074.27   -23.28 (-0.46%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 21, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
OTIV  1.465
+1.74%
132,702
HIMX  8.960
+1.13%
5,626,795
NVDA  168.10
+0.36%
16,208,257
LSCC  6.720
-0.15%
627,565
CRUS  63.34
-0.78%
592,033
Losers (% change)     
View More
Symbol Price % Change Volume
NVEC  77.10
-3.26%
28,717
MCHP  80.88
-2.60%
2,633,420
CSIQ  16.59
-2.53%
1,752,559
FSLR  45.15
-2.42%
2,192,569
CEVA  46.20
-1.91%
111,899
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NVDA  168.10
+0.60
$2.72B
HIMX  8.960
+0.10
$50.42M
OTIV  1.465
+0.03
$194.41K
LSCC  6.720
-0.01
$4.22M
SIGM  6.150
-0.05
$1.19M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NVEC  77.10
-2.60
$2.21M
MCHP  80.88
-2.16
$212.99M
MPWR  103.75
-1.25
$24.63M
FSLR  45.15
-1.12
$98.99M
SLAB  70.50
-1.00
$21.66M
Most Active Stocks
View More
Symbol Change (%) Volume
NVDA 
+0.60 (0.36%)
16,208,257
HIMX 
+0.10 (1.13%)
5,626,795
XLNX 
-0.93 (-1.41%)
3,190,302
MCHP 
-2.16 (-2.60%)
2,633,420
FSLR 
-1.12 (-2.42%)
2,192,569
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NVDA  100.02B 168.10
+0.60 (0.36%)
MCHP  18.82B 80.88
-2.16 (-2.60%)
XLNX  16.10B 64.88
-0.93 (-1.41%)
FSLR  4.71B 45.15
-1.12 (-2.42%)
MPWR  4.28B 103.75
-1.25 (-1.19%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
UCTT  23.86
+17.90 (300.34%)
798.32M
NVDA  168.10
+113.43 (207.48%)
100.02B
CEVA  46.20
+16.94 (57.89%)
995.76M
CRUS  63.34
+23.13 (57.52%)
4.04B
IXYS  17.40
+6.08 (53.71%)
557.05M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SIGM  6.150
-0.62 (-9.16%)
235.00M
FSLR  45.15
-2.97 (-6.17%)
4.71B
HIMX  8.960
-0.13 (-1.43%)
1.54B
LSCC  6.720
+0.64 (10.53%)
821.06M
CSIQ  16.59
+2.01 (13.79%)
959.44M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More