FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
1,957.55   -23.97 (-1.21%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 3, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MPWR  64.45
+1.48%
582,696
CEVA  26.70
+0.60%
266,740
XLNX  43.48
-0.59%
2,926,527
NVEC  56.42
-0.65%
3,764
ARMH  40.86
-0.66%
1,905,673
Losers (% change)     
View More
Symbol Price % Change Volume
CSIQ  16.57
-5.42%
3,312,384
TSL  9.010
-4.96%
1,546,290
FSLR  52.85
-3.65%
3,035,166
IXYS  10.60
-3.20%
78,696
HIMX  10.11
-2.88%
1,511,883
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MPWR  64.45
+0.94
$37.55M
CEVA  26.70
+0.16
$7.12M
ACTS  1.560
-0.04
$2.63K
LSCC  5.550
-0.06
$10.17M
UCTT  5.600
-0.11
$400.97K
Losers ($ change)     
View More
Symbol Price Change $ Volume
FSLR  52.85
-2.00
$160.41M
CSIQ  16.57
-0.95
$54.89M
LLTC  44.19
-0.67
$102.23M
MCHP  48.80
-0.55
$103.42M
SLAB  47.16
-0.54
$8.64M
Most Active Stocks
View More
Symbol Change (%) Volume
NVDA 
-0.43 (-1.19%)
5,600,585
CSIQ 
-0.95 (-5.42%)
3,312,384
FSLR 
-2.00 (-3.65%)
3,035,166
XLNX 
-0.26 (-0.59%)
2,926,527
LLTC 
-0.67 (-1.49%)
2,313,400
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NVDA  19.37B 35.57
-0.43 (-1.19%)
ARMH  19.24B 40.86
-0.27 (-0.66%)
XLNX  11.11B 43.48
-0.26 (-0.59%)
LLTC  10.58B 44.19
-0.67 (-1.49%)
MCHP  9.93B 48.80
-0.55 (-1.11%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HIMX  10.11
+3.96 (64.39%)
1.74B
NVDA  35.57
+12.96 (57.32%)
19.37B
CEVA  26.70
+8.25 (44.72%)
545.60M
MPWR  64.45
+11.66 (22.09%)
2.59B
CRUS  35.84
+0.09 (0.25%)
2.26B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CSIQ  16.57
-19.87 (-54.53%)
951.74M
TSL  9.010
-3.37 (-27.22%)
834.17M
ARMH  40.86
-10.66 (-20.69%)
19.24B
SIGM  6.390
-1.41 (-18.08%)
235.87M
LSCC  5.550
-0.64 (-10.34%)
660.56M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More