FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
3,341.90   -32.78 (-0.97%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 9, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
OTIV  1.090
+3.81%
222,721
NVEC  70.00
+1.42%
16,477
FSLR  33.54
+1.12%
2,052,860
CSIQ  12.78
+1.03%
1,279,339
ACTS  2.160
+0.93%
38,301
Losers (% change)     
View More
Symbol Price % Change Volume
UCTT  9.880
-3.89%
332,691
NVDA  91.82
-1.78%
9,557,799
CRUS  57.36
-1.39%
983,959
MCHP  64.53
-1.01%
1,455,713
SLAB  67.45
-0.95%
170,227
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NVEC  70.00
+0.98
$1.15M
FSLR  33.54
+0.37
$68.85M
XLNX  55.91
+0.27
$126.14M
CSIQ  12.78
+0.13
$16.35M
OTIV  1.090
+0.04
$242.77K
Losers ($ change)     
View More
Symbol Price Change $ Volume
NVDA  91.82
-1.66
$877.60M
CRUS  57.36
-0.81
$56.44M
MCHP  64.53
-0.66
$93.94M
SLAB  67.45
-0.65
$11.48M
MPWR  80.33
-0.48
$18.21M
Most Active Stocks
View More
Symbol Change (%) Volume
NVDA 
-1.66 (-1.78%)
9,557,799
XLNX 
+0.27 (0.49%)
2,256,082
FSLR 
+0.37 (1.12%)
2,052,860
TSL 
+0.01 (0.10%)
1,625,180
MCHP 
-0.66 (-1.01%)
1,455,713
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NVDA  49.49B 91.82
-1.66 (-1.78%)
LLTC  15.01B 62.45
-0.20 (-0.32%)
XLNX  14.12B 55.91
+0.27 (0.49%)
MCHP  13.94B 64.53
-0.66 (-1.01%)
CRUS  3.65B 57.36
-0.81 (-1.39%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NVDA  91.82
+58.84 (178.41%)
49.49B
UCTT  9.880
+4.99 (102.04%)
325.27M
CRUS  57.36
+22.61 (65.06%)
3.65B
MCHP  64.53
+19.18 (42.29%)
13.94B
LLTC  62.45
+18.51 (42.13%)
15.01B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CSIQ  12.78
-11.41 (-47.17%)
734.05M
FSLR  33.54
-20.81 (-38.29%)
3.49B
SIGM  5.750
-0.73 (-11.27%)
215.37M
HIMX  7.420
-0.63 (-7.83%)
1.28B
IXYS  11.90
-0.30 (-2.46%)
375.29M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More