FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
5,412.78   -101.44 (-1.84%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 21, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HIMX  10.40
+1.76%
8,982,840
MPWR  102.59
+1.20%
298,189
MCHP  88.38
+0.07%
1,771,957
FSLR  48.76
-0.18%
3,036,808
IXYS  23.20
-0.43%
291,394
Losers (% change)     
View More
Symbol Price % Change Volume
NVDA  180.76
-2.73%
26,889,994
SIGM  6.000
-2.44%
268,407
CRUS  54.15
-1.76%
1,427,750
OTIV  1.250
-1.57%
26,942
UCTT  27.24
-1.41%
1,124,822
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MPWR  102.59
+1.22
$30.59M
HIMX  10.40
+0.18
$93.42M
MCHP  88.38
+0.06
$156.61M
OTIV  1.250
-0.02
$33.68K
LSCC  5.360
-0.07
$3.69M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NVDA  180.76
-5.08
$4.86B
NVEC  74.41
-1.05
$1.07M
CRUS  54.15
-0.97
$77.31M
XLNX  68.91
-0.58
$163.71M
SLAB  79.45
-0.45
$21.31M
Most Active Stocks
View More
Symbol Change (%) Volume
NVDA 
-5.08 (-2.73%)
26,889,994
HIMX 
+0.18 (1.76%)
8,982,840
FSLR 
-0.09 (-0.18%)
3,036,808
XLNX 
-0.58 (-0.83%)
2,375,677
MCHP 
+0.06 (0.07%)
1,771,957
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NVDA  108.46B 180.76
-5.08 (-2.73%)
MCHP  20.57B 88.38
+0.06 (0.07%)
XLNX  17.13B 68.91
-0.58 (-0.83%)
FSLR  5.09B 48.76
-0.09 (-0.18%)
MPWR  4.25B 102.59
+1.22 (1.20%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
UCTT  27.24
+20.29 (291.94%)
914.18M
NVDA  180.76
+115.90 (178.69%)
108.46B
IXYS  23.20
+11.36 (95.95%)
756.56M
MCHP  88.38
+27.26 (44.60%)
20.57B
FSLR  48.76
+14.73 (43.29%)
5.09B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SIGM  6.000
-2.03 (-25.28%)
231.09M
LSCC  5.360
-0.88 (-14.10%)
659.13M
CRUS  54.15
-1.74 (-3.11%)
3.45B
HIMX  10.40
-0.32 (-2.99%)
1.79B
CEVA  41.65
+6.53 (18.59%)
914.81M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More