FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
1,674.05   +1.90 (+0.11%)
Streaming Delayed Price  /  Updated: 11:03 AM EST, Jan 28, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
OTIV  1.700
+4.94%
568,104
HIMX  9.070
+3.19%
3,034,232
CRUS  26.79
+2.92%
1,540,456
VIMC  8.890
+2.07%
112,536
MPWR  48.13
+0.84%
42,556
Losers (% change)     
View More
Symbol Price % Change Volume
CSIQ  19.70
-3.24%
804,177
RBCN  3.930
-2.48%
36,661
FSLR  42.73
-2.25%
683,453
TSL  8.800
-1.90%
755,688
LSCC  7.200
-1.37%
786,525
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CRUS  26.79
+0.76
$41.27M
MPWR  48.13
+0.40
$2.05M
ARMH  47.61
+0.32
$20.89M
MCHP  46.09
+0.30
$18.13M
HIMX  9.070
+0.28
$27.52M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FSLR  42.73
-0.99
$29.20M
CSIQ  19.70
-0.66
$15.84M
TSL  8.800
-0.17
$6.65M
XLNX  39.32
-0.12
$46.79M
IXYS  11.53
-0.11
$225.07K
Most Active Stocks
View More
Symbol Change (%) Volume
HIMX 
+0.28 (3.19%)
3,034,232
CRUS 
+0.76 (2.92%)
1,540,456
NVDA 
-0.02 (-0.13%)
1,460,980
ALTR 
-0.04 (-0.12%)
1,285,765
XLNX 
-0.12 (-0.32%)
1,189,950
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ARMH  22.29B 47.61
+0.32 (0.68%)
LLTC  10.97B 46.01
-0.03 (-0.07%)
NVDA  10.66B 19.61
-0.02 (-0.13%)
XLNX  10.40B 39.32
-0.12 (-0.32%)
ALTR  10.23B 33.56
-0.04 (-0.12%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
VIMC  8.890
+5.81 (188.64%)
213.10M
MPWR  48.13
+14.61 (43.59%)
1.86B
SIGM  6.680
+1.89 (39.46%)
233.37M
CRUS  26.79
+7.17 (36.54%)
1.69B
NVDA  19.61
+4.14 (26.81%)
10.66B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RBCN  3.930
-7.40 (-65.31%)
102.78M
OTIV  1.700
-1.88 (-52.51%)
57.09M
CSIQ  19.70
-17.68 (-47.30%)
1.08B
TSL  8.800
-5.64 (-39.06%)
726.89M
HIMX  9.070
-5.47 (-37.62%)
1.55B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More