FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
6,140.74   -7.47 (-0.12%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 17, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CSIQ  17.79
+1.37%
1,115,758
MPWR  122.62
+1.15%
345,175
LSCC  6.280
+1.13%
535,844
CRUS  55.77
+0.92%
568,857
MCHP  91.30
+0.57%
2,099,233
Losers (% change)     
View More
Symbol Price % Change Volume
NVEC  84.60
-4.03%
19,802
HIMX  11.54
-2.37%
8,527,458
SIGM  5.950
-1.65%
138,591
XLNX  71.81
-1.18%
1,801,407
UCTT  24.29
-1.18%
1,032,544
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MPWR  122.62
+1.40
$42.33M
MCHP  91.30
+0.52
$191.66M
CRUS  55.77
+0.51
$31.73M
CSIQ  17.79
+0.24
$19.85M
IXYS  24.40
+0.10
$2.85M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NVEC  84.60
-3.55
$1.68M
XLNX  71.81
-0.86
$129.36M
UCTT  24.29
-0.29
$25.08M
HIMX  11.54
-0.28
$98.41M
NVDA  211.36
-0.25
$2.72B
Most Active Stocks
View More
Symbol Change (%) Volume
NVDA 
-0.25 (-0.12%)
12,891,568
HIMX 
-0.28 (-2.37%)
8,527,458
MCHP 
+0.52 (0.57%)
2,099,233
XLNX 
-0.86 (-1.18%)
1,801,407
FSLR 
-0.17 (-0.28%)
1,314,766
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NVDA  126.82B 211.36
-0.25 (-0.12%)
MCHP  21.36B 91.30
+0.52 (0.57%)
XLNX  18.02B 71.81
-0.86 (-1.18%)
FSLR  6.28B 60.18
-0.17 (-0.28%)
MPWR  5.09B 122.62
+1.40 (1.15%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
UCTT  24.29
+14.42 (146.10%)
816.81M
NVDA  211.36
+118.97 (128.77%)
126.82B
IXYS  24.40
+12.70 (108.55%)
799.57M
FSLR  60.18
+29.02 (93.13%)
6.28B
CSIQ  17.79
+6.11 (52.31%)
1.03B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SIGM  5.950
-2.15 (-26.54%)
229.17M
LSCC  6.280
-1.22 (-16.27%)
774.74M
CRUS  55.77
-0.65 (-1.15%)
3.55B
OTIV  1.130
+0.05 (4.73%)
46.14M
XLNX  71.81
+18.57 (34.88%)
18.02B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More