FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
4,549.63   +68.53 (+1.53%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 26, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
UCTT  24.11
+4.33%
1,057,551
OTIV  1.340
+3.08%
30,762
NVDA  141.84
+2.59%
19,478,497
SLAB  74.50
+0.95%
136,444
CRUS  66.43
+0.90%
698,793
Losers (% change)     
View More
Symbol Price % Change Volume
CSIQ  13.24
-3.50%
1,037,486
FSLR  36.84
-2.90%
3,970,867
HIMX  6.680
-1.33%
2,022,611
IXYS  14.80
-1.00%
55,005
MCHP  81.70
-0.09%
1,806,639
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NVDA  141.84
+3.58
$2.76B
UCTT  24.11
+1.00
$25.50M
SLAB  74.50
+0.70
$10.17M
CRUS  66.43
+0.59
$46.42M
XLNX  65.85
+0.42
$188.63M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FSLR  36.84
-1.10
$146.29M
CSIQ  13.24
-0.48
$13.74M
IXYS  14.80
-0.15
$814.07K
HIMX  6.680
-0.09
$13.51M
MCHP  81.70
-0.07
$147.60M
Most Active Stocks
View More
Symbol Change (%) Volume
NVDA 
+3.58 (2.59%)
19,478,497
FSLR 
-1.10 (-2.90%)
3,970,867
XLNX 
+0.42 (0.64%)
2,864,475
HIMX 
-0.09 (-1.33%)
2,022,611
MCHP 
-0.07 (-0.09%)
1,806,639
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NVDA  84.39B 141.84
+3.58 (2.59%)
MCHP  17.68B 81.70
-0.07 (-0.09%)
XLNX  16.33B 65.85
+0.42 (0.64%)
CRUS  4.24B 66.43
+0.59 (0.90%)
MPWR  4.04B 98.01
+0.35 (0.36%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
UCTT  24.11
+18.20 (307.95%)
806.69M
NVDA  141.84
+95.94 (209.02%)
84.39B
CRUS  66.43
+30.69 (85.87%)
4.24B
MCHP  81.70
+30.71 (60.23%)
17.68B
CEVA  42.85
+15.35 (55.82%)
923.55M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CSIQ  13.24
-5.48 (-29.27%)
765.70M
HIMX  6.680
-2.76 (-29.20%)
1.15B
FSLR  36.84
-13.06 (-26.17%)
3.84B
SIGM  6.300
-0.90 (-12.50%)
240.36M
LSCC  7.000
+1.27 (22.16%)
855.27M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More