FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
2,922.04   +45.32 (+1.58%)
Streaming Delayed Price  /  Updated: 2:21 PM EDT, Sep 30, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
UCTT  7.340
+3.67%
37,415
CRUS  53.21
+3.30%
795,682
SIGM  7.780
+2.64%
117,799
IXYS  12.16
+2.14%
59,099
SLAB  59.01
+2.13%
336,809
Losers (% change)     
View More
Symbol Price % Change Volume
CSIQ  13.80
-2.27%
1,253,277
ACTS  2.085
-0.24%
5,091
CEVA  35.10
-0.17%
68,418
TSL  10.27
-0.05%
1,702,779
LSCC  6.500
+0.31%
1,584,462
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CRUS  53.21
+1.70
$42.34M
MPWR  80.63
+1.68
$37.55M
NVDA  68.78
+1.38
$478.22M
SLAB  59.01
+1.23
$19.88M
XLNX  54.44
+0.95
$212.87M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CSIQ  13.80
-0.32
$17.30M
CEVA  35.10
-0.06
$2.40M
TSL  10.27
-0.00
$17.48M
ACTS  2.085
-0.00
$10.61K
LSCC  6.500
+0.02
$10.30M
Most Active Stocks
View More
Symbol Change (%) Volume
NVDA 
+1.38 (2.05%)
6,952,906
XLNX 
+0.95 (1.78%)
3,910,144
HIMX 
+0.12 (1.36%)
2,256,496
FSLR 
+0.64 (1.64%)
1,759,167
TSL 
-0.00 (-0.05%)
1,702,931
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
NVDA  36.80B 68.78
+1.38 (2.05%)
LLTC  14.59B 59.41
+0.30 (0.51%)
XLNX  13.80B 54.44
+0.95 (1.78%)
MCHP  13.47B 62.56
+0.59 (0.95%)
FSLR  4.07B 39.72
+0.64 (1.64%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NVDA  68.78
+44.13 (179.03%)
36.80B
CEVA  35.10
+16.53 (89.01%)
735.71M
CRUS  53.21
+21.70 (68.87%)
3.32B
LSCC  6.500
+2.65 (68.83%)
782.30M
MPWR  80.63
+29.43 (57.48%)
3.26B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CSIQ  13.80
-2.82 (-16.97%)
792.64M
FSLR  39.72
-3.03 (-7.09%)
4.07B
HIMX  8.545
+0.58 (7.21%)
1.47B
IXYS  12.16
+1.00 (9.01%)
382.69M
SIGM  7.780
+0.89 (12.92%)
291.41M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More