FinancialContent is the trusted provider of stock market information to the media industry.
DMW Index (CIX: DMW)
2,862.42   -5.90 (-0.21%)
Streaming Delayed Price  /  Updated: 3:06 PM EDT, Oct 23, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Activision Blizzard  69.28
-0.50 (-0.72%)
-13.13%
+12.72%
Adobe Systems  252.70
+1.64 (0.65%)
-2.61%
+46.78%
Akamai Technologies  64.41
-0.77 (-1.18%)
-19.24%
+25.17%
Amazon.com  1,770.04
-19.26 (-1.08%)
-1.77%
+83.18%
Apple  221.90
+1.25 (0.57%)
+15.81%
+42.09%
AT&T  33.08
+0.41 (1.25%)
+6.71%
-6.16%
Autodesk  134.84
-0.80 (-0.59%)
+0.25%
+13.32%
CBS Corp  56.45
-0.35 (-0.62%)
-0.74%
-2.59%
Cinemark Holdings Inc  41.29
-0.90 (-2.13%)
+19.47%
+15.11%
Cisco Systems  45.58
-0.18 (-0.39%)
+8.37%
+32.69%
Clear Channel Outdoor Holdings  5.950
-0.19 (-3.09%)
+35.23%
+46.91%
Comcast Corp  35.66
-0.09 (-0.25%)
+4.36%
-2.44%
Discovery Communications  32.90
-0.48 (-1.44%)
+23.22%
+67.69%
Dish Network Corp  31.50
-3.15 (-9.10%)
+3.09%
-35.68%
Dolby Laboratories  68.19
-0.81 (-1.17%)
+5.44%
+13.95%
E.W. Scripps Company  17.47
-0.12 (-0.68%)
+34.70%
+40.10%
Electronic Arts  99.67
-1.69 (-1.67%)
-31.99%
-12.31%
Ericsson ADR  9.180
-0.12 (-1.29%)
+12.64%
+42.55%
Facebook  154.31
-0.47 (-0.30%)
-26.84%
-9.90%
GameStop Corp  15.24
+0.12 (0.79%)
+2.35%
-24.85%
Gray Television  18.02
-0.43 (-2.30%)
+17.75%
+17.36%
Groupon Cl A  3.260
+0.01 (0.31%)
-30.19%
-29.28%
Grupo Televisa S.A.  15.12
-0.09 (-0.59%)
-23.94%
-35.88%
Iac/Interactive  197.14
-1.74 (-0.87%)
+28.31%
+59.41%
Imax Corp  22.28
-0.43 (-1.89%)
-1.63%
+6.35%
Intel Corp  44.81
-0.20 (-0.44%)
-14.34%
+9.75%
Interpublic GroupCompanies  24.22
-0.22 (-0.90%)
+10.19%
+17.40%
Meredith Corp  55.55
-0.22 (-0.39%)
+7.76%
+4.42%
Microsoft  108.62
-1.01 (-0.92%)
+0.60%
+37.79%
Netflix  334.16
+4.62 (1.40%)
-7.86%
+73.62%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More