FinancialContent is the trusted provider of stock market information to the media industry.
KansasCity.com Regional Stocks (CIX: LOC-KC)
1,242.22   +4.74 (+0.38%)
Streaming Delayed Price  /  Updated: 4:20 PM EDT, Apr 23, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Agco Corp  71.83
-0.75 (-1.03%)
+14.38%
+7.45%
Alliance Data Systems  163.02
+2.27 (1.41%)
-3.93%
-23.68%
Assurant  93.06
+1.07 (1.16%)
-2.50%
+0.38%
AT&T  32.10
+0.02 (0.06%)
+4.77%
-8.83%
Atmos Energy Corp  99.57
+0.50 (0.50%)
+4.82%
+17.88%
Bank of America  30.07
+0.02 (0.07%)
+3.73%
+1.83%
Berkshire Hathaway  317,684.00
+3584.00 (1.14%)
+6.77%
+6.18%
Capital One Financial  88.19
+0.58 (0.66%)
+5.43%
-9.21%
Cbiz Inc  20.62
+0.30 (1.48%)
+1.38%
+8.24%
Cedar Fair LP  53.73
+0.44 (0.83%)
-3.33%
-15.95%
Cerner Corp  63.83
+1.16 (1.85%)
+19.53%
+7.66%
Cintas Corp  213.40
+2.63 (1.25%)
+17.96%
+22.38%
Colgate-Palmolive  69.01
-0.59 (-0.85%)
+11.31%
-4.26%
Commerce Bancshares  59.68
+1.05 (1.79%)
-1.24%
-4.83%
Compass Minerals Intl Inc  58.16
+2.42 (4.34%)
+23.19%
-13.32%
ConAgra Foods  30.89
+0.01 (0.03%)
+45.43%
-16.90%
Convergys Corp  24.41
+0.00 (0.00%)
+0.00%
+0.62%
Deere & Co  167.76
-1.39 (-0.82%)
+4.80%
+12.01%
Deluxe Corp  46.14
+0.49 (1.07%)
+5.15%
-38.74%
Dillard's  68.79
+2.12 (3.18%)
+7.48%
-6.36%
Euronet Worldwide  147.97
+0.48 (0.33%)
+33.56%
+90.22%
FedEx Corp  195.13
-0.85 (-0.43%)
+12.62%
-23.64%
Ferrellgas Partners LP  1.200
-0.09 (-6.98%)
+6.19%
-61.90%
Ford Motor  9.500
+0.15 (1.60%)
+13.64%
-16.15%
General Electric  9.330
+0.01 (0.11%)
+2.08%
-31.70%
Great Southern Bncp  57.30
+1.24 (2.21%)
+14.10%
+12.80%
Guaranty Fedl Bcshs  22.63
-0.39 (-1.69%)
+4.05%
-3.08%
H&R Block  26.31
-0.40 (-1.50%)
+4.24%
-1.42%
Highwoods Properties  44.89
+0.75 (1.70%)
+6.17%
+4.03%
Home Depot  206.05
+1.27 (0.62%)
+17.83%
+14.57%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More