FinancialContent is the trusted provider of stock market information to the media industry.
Eagle 100 Stocks (CIX: LOC-KS)
1,582.63   +10.71 (+0.68%)
Streaming Delayed Price  /  Updated: 6:30 PM EST, Dec 15, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Abbott Laboratories  55.50
+0.77 (1.41%)
+7.37%
+42.97%
AGCO RG  74.39
+2.22 (3.08%)
+6.76%
+29.08%
Air Products & Chemicals  160.42
-0.11 (-0.07%)
+6.90%
+8.26%
ALLEGIANT TRAVEL RG  149.80
+2.80 (1.90%)
+21.69%
-9.62%
Amazon.com  1,179.14
+4.88 (0.42%)
+18.84%
+53.37%
Anadarko Petroleum  47.52
-0.37 (-0.77%)
+9.17%
-32.77%
Archer-Daniels-Midland  40.56
+0.99 (2.50%)
-6.65%
-11.03%
AT&T  38.24
+0.50 (1.32%)
+5.29%
-6.96%
Avery Dennison Corp  115.91
+1.63 (1.43%)
+21.04%
+61.48%
Bank of America  29.04
+0.31 (1.08%)
+19.80%
+28.10%
BARNES & NOBLE RG  6.850
+0.20 (3.01%)
-2.84%
-44.31%
Berkshire Hathaway  296,280.00
+465.00 (0.16%)
+10.42%
+19.89%
Boeing Co  293.94
+0.06 (0.02%)
+19.86%
+90.29%
Bombardier   3.070
+0.00 (0.00%)
+26.86%
+60.73%
CERVECERIAS SP ADR  26.69
-0.22 (-0.82%)
-1.37%
+28.81%
Chesapeake Energy  3.510
-0.13 (-3.57%)
-14.39%
-50.42%
COMMERCE BANCSHA RG  55.76
+1.42 (2.61%)
+1.92%
-3.23%
ConAgra Foods  37.76
+0.75 (2.03%)
+9.51%
+0.05%
Deere & Co  150.87
+1.43 (0.96%)
+27.46%
+50.04%
DICK'S SPORT GOO RG  28.95
-0.25 (-0.86%)
+5.97%
-49.97%
DILLARDS-A  58.14
+1.14 (2.00%)
-1.61%
-14.21%
Gap  33.56
+0.38 (1.15%)
+20.72%
+32.18%
General Electric  17.82
+0.18 (1.02%)
-26.55%
-43.43%
GRAY TELEVISION RG  16.25
+1.00 (6.56%)
+21.27%
+54.03%
Home Depot  182.58
+0.45 (0.25%)
+14.56%
+34.27%
Honeywell International  154.25
+1.02 (0.67%)
+12.42%
+32.39%
Hormel Foods  36.79
+0.17 (0.46%)
+19.02%
+7.17%
ILOOKABOUT RG  0.1800
-0.02 (-7.69%)
-21.74%
-38.98%
JC PENNEY RG  3.090
+0.18 (6.19%)
-26.95%
-67.64%
KONINK PHIL SP ADR  38.42
+0.19 (0.50%)
-6.82%
+30.15%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More