FinancialContent is the trusted provider of stock market information to the media industry.
The Miami Herald Stock Index (CIX: LOC-MIA)
1,120.73   +1.28 (+0.11%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Dec 14, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALICO RG  31.70
+0.30 (0.96%)
-6.76%
+10.84%
American Express  97.15
-0.63 (-0.64%)
+12.72%
+31.16%
Assurant  97.79
-1.03 (-1.04%)
+4.86%
+6.14%
AT&T  37.74
-0.30 (-0.79%)
+3.91%
-8.18%
AutoNation  52.42
-1.84 (-3.39%)
+13.98%
+10.36%
Bank of America  28.73
-0.11 (-0.38%)
+18.52%
+26.73%
BEASLEY BROADCAST-A  12.45
+0.40 (3.32%)
+3.75%
+105.79%
Carnival Corp  65.18
-0.23 (-0.35%)
-5.18%
+24.37%
CATALYST PHARMA RG  4.100
-0.05 (-1.20%)
+59.53%
+250.43%
CERUS RG  3.710
-0.09 (-2.37%)
+39.47%
-24.59%
CHICO'S FAS RG  8.540
-0.61 (-6.67%)
+4.02%
-47.58%
Citrix Systems  87.05
-0.10 (-0.11%)
+13.60%
-3.76%
Comcast Corp  39.12
+0.54 (1.40%)
+4.04%
-44.13%
CROSS CTRY HLTHC RG  12.76
-0.47 (-3.55%)
+0.87%
-13.37%
Darden Restaurants  86.96
-0.64 (-0.73%)
+4.52%
+13.82%
DYCOM INDUSTRIES RG  109.11
-1.67 (-1.51%)
+38.64%
+39.06%
FedEx Corp  238.50
-3.52 (-1.45%)
+11.18%
+20.50%
FLANIGAN'S ENTER RG  24.00
+1.80 (8.11%)
-4.00%
+3.00%
FORWARD INDUSTRI RG  1.345
-0.00 (-0.33%)
+12.12%
+0.41%
HACKETT GROUP RG  15.10
-0.20 (-1.31%)
+4.57%
-14.11%
Harris Corp  141.27
-0.67 (-0.47%)
+13.70%
+34.35%
HEICO RG  91.80
+0.55 (0.60%)
+8.40%
+21.38%
INTL SPEEDWAY-A  40.65
+0.30 (0.74%)
+13.55%
+6.41%
LADENBG THALMN F RG  3.120
-0.08 (-2.50%)
+23.32%
+20.00%
Lennar Corp  61.14
+0.03 (0.05%)
+20.14%
+38.95%
MARINEMAX RG  20.45
-0.65 (-3.08%)
+29.84%
+3.02%
MASTEC RG  45.35
-1.30 (-2.79%)
+3.30%
+18.87%
OCEAN BIO-CHEM RG  4.080
-0.03 (-0.73%)
-14.11%
-1.45%
OCWEN FINANCIAL RG  3.140
+0.05 (1.62%)
+3.97%
-40.87%
ONLINE VAC CTR H RG  1.600
+0.06 (3.90%)
-32.91%
+28.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More