FinancialContent is the trusted provider of stock market information to the media industry.
The Miami Herald Stock Index (CIX: LOC-MIA)
1,052.53   +3.52 (+0.34%)
Streaming Delayed Price  /  Updated: 12:33 PM EST, Nov 21, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALICO RG  32.00
-0.10 (-0.31%)
+1.27%
+15.11%
American Express  94.23
+0.28 (0.30%)
+10.47%
+31.72%
Assurant  98.53
-0.05 (-0.05%)
-0.86%
+14.92%
AT&T  34.61
-0.03 (-0.09%)
-7.90%
-8.29%
AutoNation  51.84
-0.01 (-0.01%)
+22.13%
+15.13%
Bank of America  26.75
+0.02 (0.06%)
+14.44%
+31.60%
BEASLEY BROADCAST-A  10.43
-0.17 (-1.60%)
+17.85%
+104.51%
Carnival Corp  66.94
+0.81 (1.22%)
-2.28%
+30.59%
CATALYST PHARMA RG  3.190
+0.13 (4.25%)
+17.28%
+161.48%
CERUS RG  3.790
+0.04 (1.07%)
+52.82%
-33.51%
CHICO'S FAS RG  8.165
+0.02 (0.31%)
+7.29%
-41.64%
Citrix Systems  86.75
+0.62 (0.72%)
+15.53%
-1.40%
Comcast Corp  36.35
+0.52 (1.47%)
-10.89%
-46.69%
CROSS CTRY HLTHC RG  13.12
+0.38 (2.98%)
+7.19%
-11.59%
Darden Restaurants  80.52
-1.77 (-2.15%)
-4.72%
+10.09%
DYCOM INDUSTRIES RG  99.16
+0.94 (0.96%)
+30.30%
+6.68%
FedEx Corp  217.25
+0.00 (0.00%)
+5.29%
+15.47%
FLANIGAN'S ENTER RG  21.95
+0.00 (0.00%)
-15.67%
-5.66%
FORWARD INDUSTRI RG  1.290
+0.01 (0.82%)
+18.39%
-5.80%
HACKETT GROUP RG  16.17
+0.04 (0.25%)
+19.69%
-8.39%
Harris Corp  143.95
+2.03 (1.43%)
+21.42%
+38.55%
HEICO RG  92.14
+0.46 (0.50%)
+13.14%
+21.57%
INTL SPEEDWAY-A  40.31
+0.16 (0.40%)
+17.69%
+9.69%
LADENBG THALMN F RG  3.210
+0.07 (2.23%)
+33.20%
+33.20%
Lennar Corp  60.41
+1.29 (2.18%)
+15.93%
+37.51%
MARINEMAX RG  20.77
-0.88 (-4.04%)
+36.68%
+13.52%
MASTEC RG  42.35
+0.75 (1.80%)
+7.76%
+18.46%
OCEAN BIO-CHEM RG  4.150
-0.08 (-1.89%)
+2.85%
+22.42%
OCWEN FINANCIAL RG  3.115
-0.07 (-2.35%)
+14.10%
-39.04%
ONLINE VAC CTR H RG  1.500
+0.00 (0.00%)
-31.82%
+25.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More