FinancialContent is the trusted provider of stock market information to the media industry.
NRN Restaurant Index (CIX: NRNMX)
4,828.96   -9.58 (-0.20%)
Streaming Delayed Price  /  Updated: 7:00 PM EDT, Aug 14, 2020  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Ark Restaurants Cp  9.478
-0.01 (-0.12%)
-5.22%
-52.26%
Bj's Restaurants Inc  25.52
+0.66 (2.65%)
+49.59%
-23.50%
Bloomin' Brands Inc  12.97
+0.16 (1.25%)
+38.72%
-18.68%
Brinker International  36.99
+0.31 (0.85%)
+95.51%
-0.05%
Carrols Rstrnt Group  7.070
-0.18 (-2.48%)
+86.54%
-0.84%
Cheesecake Fact  27.18
+0.18 (0.67%)
+49.34%
-27.37%
Chipotle Mexican Grill  1,186.53
-8.40 (-0.70%)
+27.29%
+48.95%
Chuy's Holdings Inc  19.56
+0.06 (0.31%)
+44.78%
-21.51%
Cracker Barrel  119.71
+0.26 (0.22%)
+43.18%
-28.08%
Darden Restaurants  84.07
-0.48 (-0.57%)
+26.12%
-28.02%
Dave & Buster's Ente  15.23
-0.04 (-0.26%)
+54.46%
-59.21%
Del Frisco's Restrnt  7.980
+0.00 (0.00%)
+0.00%
+0.38%
Del Taco Rest  8.710
-0.40 (-4.39%)
+55.12%
-20.38%
Dennys Corp  10.71
+0.34 (3.28%)
+22.12%
-52.19%
Dineequity Inc  54.47
+0.96 (1.79%)
+54.26%
-28.81%
Domino's Pizza Inc  398.99
-0.05 (-0.01%)
+6.11%
+68.92%
Dunkin' Brands Group  71.71
-0.28 (-0.39%)
+14.70%
-11.46%
El Pollo Loco  17.32
-0.15 (-0.86%)
+37.46%
+66.86%
Famous Daves of Am  4.680
+0.00 (0.00%)
+0.00%
+12.23%
Habit Rest  13.98
+0.00 (0.00%)
+0.00%
+58.32%
J. Alexander's Holdings Inc C  4.130
+0.03 (0.73%)
+7.83%
-63.58%
Jack IN The Box Inc  80.63
+1.16 (1.46%)
+23.16%
-9.75%
McDonald's Corp  207.03
+0.54 (0.26%)
+18.03%
-4.37%
Noodles & Company  8.490
+0.09 (1.07%)
+83.77%
+33.07%
Papa John's Intl  96.15
-1.46 (-1.50%)
+19.80%
+111.32%
Potbelly Corp  4.240
+0.01 (0.24%)
+91.86%
-2.53%
Red Robin Gourmet Burgers Inc  9.710
-0.03 (-0.31%)
-20.41%
-69.00%
Restaurants Brands International Ord Shs  54.42
+0.07 (0.13%)
+6.68%
-26.33%
Ruth's Hospitality  8.760
-0.03 (-0.34%)
+13.03%
-56.07%
Shake Shack Ord Shs Class A  54.52
+0.65 (1.21%)
+12.90%
-39.05%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.