FinancialContent is the trusted provider of stock market information to the media industry.
NRN Restaurant Index (CIX: NRNMX)
5,236.39   +30.80 (+0.59%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Aug 16, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Ark Restaurants Cp  20.02
+0.00 (0.00%)
+1.71%
-12.58%
Bj's Restaurants Inc  35.85
+3.12 (9.53%)
-25.70%
-46.29%
Bloomin' Brands Inc  15.51
+0.00 (0.00%)
-24.93%
-20.38%
Bojangles Inc CS  16.09
+0.00 (0.00%)
+0.00%
+10.58%
Brinker International  38.46
+1.44 (3.89%)
-8.38%
-12.59%
Carrols Rstrnt Group  7.580
+0.26 (3.55%)
-11.14%
-52.92%
Cheesecake Fact  36.49
+0.25 (0.69%)
-23.92%
-28.90%
Chipotle Mexican Grill  817.20
+7.31 (0.90%)
+13.82%
+60.10%
Chuy's Holdings Inc  25.23
+0.25 (1.00%)
+9.51%
-8.42%
Cracker Barrel  164.94
+1.01 (0.62%)
-0.55%
+8.43%
Darden Restaurants  117.10
+2.19 (1.91%)
-4.73%
+2.85%
Dave & Buster's Ente  39.36
+0.73 (1.89%)
-28.16%
-28.24%
Del Frisco's Restrnt  7.980
+0.00 (0.00%)
+28.09%
-19.39%
Del Taco Rest  10.97
+0.31 (2.91%)
-5.59%
-16.70%
Dennys Corp  22.84
+0.42 (1.87%)
+16.23%
+53.91%
Dineequity Inc  76.74
+1.11 (1.47%)
-12.77%
-4.42%
Domino's Pizza Inc  234.95
+2.06 (0.88%)
-17.52%
-17.57%
Dunkin' Brands Group  82.84
+0.33 (0.40%)
+11.39%
+14.58%
El Pollo Loco  9.980
+0.16 (1.63%)
-9.85%
-20.16%
Famous Daves of Am  4.271
-0.08 (-1.92%)
+2.31%
-32.74%
Habit Rest  8.900
+0.45 (5.33%)
-24.26%
-47.18%
J. Alexander's Holdings Inc C  11.39
+0.01 (0.09%)
+7.55%
+5.46%
Jack IN The Box Inc  87.55
-1.10 (-1.24%)
+6.77%
-3.36%
Jamba Inc  13.01
+0.00 (0.00%)
+0.00%
+0.27%
McDonald's Corp  218.47
+0.20 (0.09%)
+9.79%
+35.57%
Noodles & CO  6.030
-0.02 (-0.33%)
-25.46%
-46.40%
Papa John's Intl  42.79
-0.25 (-0.58%)
-9.63%
-2.60%
Potbelly Corp  4.500
+0.18 (4.17%)
-18.33%
-67.03%
Red Robin Gourm  31.61
+1.31 (4.32%)
-7.82%
-19.67%
Restaurant Brands International Inc  74.52
+0.94 (1.28%)
+10.42%
+21.07%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.