FinancialContent is the trusted provider of stock market information to the media industry.
Silicon Valley 150 (CIX: SV150)
2,541.83   +28.73 (+1.14%)
Streaming Delayed Price  /  Updated: 4:15 PM EST, Nov 21, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
8X8 RG  14.30
+0.15 (1.06%)
+8.75%
-4.35%
A10 NETWORKS RG  8.000
+0.50 (6.67%)
+30.29%
-4.19%
ABAXIS RG  50.29
+0.73 (1.47%)
+8.06%
-3.75%
ACCURAY RG  5.000
-0.05 (-0.99%)
+28.21%
-5.66%
Adobe Systems  184.15
+1.81 (0.99%)
+23.38%
+74.30%
AEMETIS RG  0.6984
-0.00 (-0.23%)
-34.72%
-60.54%
Agilent Technologies  69.91
-0.05 (-0.07%)
+13.23%
+55.46%
ALIGN TECHNOLOGY RG  256.43
+0.92 (0.36%)
+52.66%
+166.61%
Apple  173.14
+3.16 (1.86%)
+10.13%
+54.96%
Applied Materials  58.80
+1.18 (2.05%)
+35.77%
+87.56%
ARISTA NETWORKS RG  241.43
-0.40 (-0.17%)
+40.36%
+155.54%
BARRACUDA NETW RG  22.87
+0.34 (1.51%)
-2.06%
-5.92%
BIO-RAD LAB-A  255.68
+0.39 (0.15%)
+20.45%
+47.94%
BROCADE COMM RG  12.73
+0.00 (0.00%)
+4.43%
+2.91%
CADENCE DESIGN RG  45.33
+0.48 (1.07%)
+22.55%
+68.76%
CAVIUM RG  87.20
+3.18 (3.78%)
+45.00%
+60.09%
CHEGG RG  14.66
+0.33 (2.30%)
+1.88%
+83.25%
Cisco Systems  36.65
+0.15 (0.41%)
+19.46%
+21.96%
COHERENT RG  319.44
+9.00 (2.90%)
+46.95%
+145.76%
CYPRESS SEMICOND RG  17.33
+0.26 (1.52%)
+33.93%
+58.85%
DEPOMED RG  6.180
+0.02 (0.32%)
-0.48%
-69.81%
DOLBY LABS RG-A  62.47
+0.60 (0.97%)
+29.47%
+32.91%
eBay  35.96
+0.43 (1.21%)
+5.02%
+24.00%
Electronic Arts  107.71
+0.07 (0.07%)
-7.81%
+37.63%
ELECTRS FOR IMAG RG  28.90
+0.26 (0.91%)
-10.44%
-33.06%
EXTREME NETWORKS RG  13.91
+0.94 (7.25%)
+33.75%
+201.08%
Facebook  181.86
+3.12 (1.75%)
+8.39%
+49.35%
FAIR ISAAC RG  154.62
+0.61 (0.40%)
+11.04%
+34.93%
FIREEYE RG  13.96
+0.03 (0.22%)
+1.38%
+0.65%
FORMFACTOR RG  17.20
+0.25 (1.47%)
+22.42%
+54.95%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More