FinancialContent is the trusted provider of stock market information to the media industry.
Medical Instruments & Supplies Sector (CIX: MSECTOR520)
2,928.05   -15.76 (-0.54%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 14, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABIOMED INC RG  188.44
-4.62 (-2.39%)
+18.61%
+58.09%
ADVANSOURCE BIO RG  0.0589
+0.01 (17.80%)
-13.38%
-15.98%
AMACORE GROUP-A  0.0004
+0.00 (0.00%)
+0.00%
+33.33%
ANGIODYNAMICS RG  16.99
-0.23 (-1.34%)
-5.35%
+0.53%
ANTARES PHARMA RG  1.930
-0.03 (-1.53%)
-34.35%
-12.67%
ATRICURE RG  18.03
-0.43 (-2.33%)
-13.23%
-1.58%
ATRION CORP RG  620.60
-8.60 (-1.37%)
-6.25%
+22.45%
Baxter International  64.78
+0.06 (0.09%)
+0.72%
+43.83%
Becton Dickinson  218.77
-0.17 (-0.08%)
+10.71%
+30.41%
BIOLASE RG  0.4200
-0.01 (-1.41%)
-26.11%
-76.80%
Boston Scientific  25.62
-0.09 (-0.35%)
-11.56%
+20.79%
BOVIE MEDICAL RG  2.970
+0.14 (4.95%)
+4.21%
-25.94%
C.R. Bard  332.10
+0.10 (0.03%)
+3.62%
+52.40%
CAS MEDICAL SYS RG  0.6244
-0.01 (-0.87%)
-29.05%
-60.73%
COOPER COMPANIES RG  224.86
+0.67 (0.30%)
-8.98%
+28.35%
DAXOR RG  5.215
-0.09 (-1.78%)
-2.87%
-38.79%
DEXCOM RG  58.23
-0.28 (-0.48%)
-19.52%
-9.21%
ENCISION RG  0.4000
-0.09 (-18.35%)
-6.96%
+80.18%
ENDOLOGIX RG  5.200
-0.11 (-2.07%)
+16.85%
-22.27%
HAEMONETICS RG  57.10
-1.07 (-1.84%)
+34.35%
+41.97%
HILL-ROM HLDG RG  81.84
-1.49 (-1.79%)
+6.30%
+48.66%
ICU MEDICAL RG  216.55
-0.45 (-0.21%)
+19.51%
+42.70%
INFUSYS HLDGS RG  2.400
+0.10 (4.35%)
+17.07%
+2.13%
INSULET RG  68.04
-2.03 (-2.90%)
+15.01%
+81.39%
INTEGRA LIFE HLD RG  50.14
+0.13 (0.26%)
-3.96%
-39.52%
ISORAY RG  0.4158
-0.01 (-3.30%)
-21.55%
-25.09%
LEMAITRE VASCULA RG  32.21
-0.59 (-1.80%)
-15.44%
+36.45%
LUMINEX RG  20.37
-0.15 (-0.73%)
+2.77%
+0.30%
MEDPRO SAFETY RG  0.0040
+0.00 (0.00%)
+0.00%
-23.08%
MERIT MED SYS RG  43.40
-0.10 (-0.23%)
+3.09%
+67.57%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More