FinancialContent is the trusted provider of stock market information to the media industry.
Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,069.75   -17.74 (-0.85%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 2, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB  30.80
-0.15 (-0.48%)
+12.08%
+39.56%
BANCFIRST  81.75
-0.65 (-0.79%)
+18.29%
+27.73%
BOK FINL  80.70
-1.28 (-1.56%)
+16.40%
+20.36%
CASS INFO SYS  68.82
-1.25 (-1.78%)
+18.80%
+31.24%
COBIZ FINL  15.15
-0.05 (-0.33%)
+13.82%
+10.91%
COMMERCE BANCSHARES  55.75
-0.58 (-1.03%)
+9.27%
+24.39%
CULLEN/FROST BANKER  83.26
-0.28 (-0.34%)
+13.09%
+22.64%
ENTERPRISE FINL SVC  38.80
+0.00 (0.00%)
+24.24%
+32.33%
FIRST COMMUNITY   17.00
+0.25 (1.49%)
+12.58%
+24.99%
FIRST FINL BANKSHS  43.20
-0.60 (-1.37%)
+18.03%
+24.25%
FST FINL NORTH  17.50
+0.46 (2.70%)
+28.77%
+27.46%
GREAT SOUTHERN BANC  50.15
-0.55 (-1.08%)
+19.26%
+0.38%
GUARANTY FEDERAL  17.80
+0.05 (0.29%)
+8.81%
+20.94%
HEARTLAND FINL USA  43.40
-0.20 (-0.46%)
+16.92%
+18.77%
INTL BANCSHARES  38.95
-0.35 (-0.89%)
+30.35%
+37.73%
LANDMARK BANCORP  27.22
+0.15 (0.55%)
+3.70%
+4.40%
LIBERTY BANCORP  19.00
+0.00 (0.00%)
+4.97%
+13.43%
MACKINAC FINANCIAL  13.30
-0.19 (-1.41%)
+14.02%
+13.47%
MIDWESTONE FINL  34.06
+0.16 (0.47%)
+14.07%
+7.41%
NORTH DALLAS BK&TR  66.00
+0.00 (0.00%)
+9.82%
+4.76%
PROSPERITY BANCSHS  66.93
-0.48 (-0.71%)
+19.58%
+26.07%
QCR HOLDINGS  38.95
-0.70 (-1.77%)
+24.76%
+68.18%
SOLERA NATL BNC  7.200
+0.00 (0.00%)
+16.13%
+26.32%
TEXAS CAP BANC  73.45
-0.55 (-0.74%)
+37.29%
+30.42%
TOWNE BANCORP  0.0100
+0.00 (0.00%)
-9.91%
+0.00%
TWO RIVS FINL  22.67
-0.33 (-1.43%)
-0.35%
-4.55%
UMB FINANCIAL  77.00
-0.43 (-0.56%)
+27.57%
+52.60%
WEST BANCORP  22.55
-0.25 (-1.10%)
+14.99%
+9.89%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More