FinancialContent is the trusted provider of stock market information to the media industry.
Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,721.34   +9.91 (+0.58%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 29, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB  26.88
-0.22 (-0.81%)
+11.58%
+34.40%
ALAMOGORDO FNCL  22.50
+0.00 (0.00%)
+2.27%
+29.31%
BANCFIRST  67.80
-0.11 (-0.16%)
+8.10%
+12.12%
BOK FINL  69.26
+0.23 (0.33%)
+8.66%
+9.45%
CASS INFO SYS  57.73
+0.62 (1.09%)
+20.15%
+19.77%
COBIZ FINL  12.97
+0.12 (0.93%)
+2.53%
+0.70%
COMMERCE BANCSHARES  50.06
+0.36 (0.72%)
+2.31%
+11.72%
CULLEN/FROST BANKER  72.25
-0.18 (-0.25%)
+8.00%
+11.74%
ENTERPRISE FINL SVC  30.40
-0.07 (-0.23%)
+6.29%
+27.14%
FIRST COMMUNITY   15.07
-0.02 (-0.13%)
+4.00%
+23.52%
FIRST FINL BANKSHS  36.33
+0.33 (0.92%)
+8.42%
+16.67%
FST FINL NORTH  13.47
-0.06 (-0.44%)
+1.43%
+10.05%
GREAT SOUTHERN BANC  41.91
+0.39 (0.94%)
+6.83%
+4.07%
GUARANTY FEDERAL  16.40
+0.25 (1.55%)
+2.63%
+10.55%
HEARTLAND FINL USA  35.38
-0.05 (-0.14%)
+0.80%
-2.72%
INTL BANCSHARES  29.60
+0.28 (0.95%)
+5.56%
+15.40%
LANDMARK BANCORP  26.25
+0.06 (0.23%)
+3.75%
+0.57%
LIBERTY BANCORP  18.00
+0.23 (1.27%)
+0.00%
+14.29%
MACKINAC FINANCIAL  11.50
+0.00 (0.00%)
+5.80%
+9.52%
MIDWESTONE FINL  29.90
+0.00 (0.00%)
+2.71%
+2.50%
NORTH DALLAS BK&TR  60.05
+0.00 (0.00%)
-3.15%
-1.72%
PROSPERITY BANCSHS  55.22
+0.67 (1.23%)
+2.54%
+6.87%
QCR HOLDINGS  30.65
+0.19 (0.62%)
+12.31%
+41.18%
SOLERA NATL BNC  6.280
+0.03 (0.50%)
+4.67%
+11.15%
TEXAS CAP BANC  52.47
+0.67 (1.29%)
+2.40%
-2.58%
TOWNE BANCORP  0.0111
+0.00 (0.00%)
+0.00%
-44.50%
TWO RIVS FINL  22.75
+0.00 (0.00%)
+0.00%
-4.21%
UMB FINANCIAL  60.59
+0.50 (0.83%)
+5.28%
+20.87%
WEST BANCORP  19.35
+0.38 (2.00%)
+2.82%
+7.32%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More