FinancialContent is the trusted provider of stock market information to the media industry.
Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,640.30   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 28, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB  25.90
+0.00 (0.00%)
+17.19%
+26.84%
ALAMOGORDO FNCL  21.45
+0.00 (0.00%)
-1.12%
+15.95%
BANCFIRST  65.96
+0.00 (0.00%)
+5.52%
+3.87%
BOK FINL  66.54
+0.00 (0.00%)
+11.38%
-1.17%
CASS INFO SYS  52.82
+0.00 (0.00%)
+5.32%
+1.21%
COBIZ FINL  12.47
+0.00 (0.00%)
+1.96%
-3.48%
COMMERCE BANCSHARES  47.29
+0.00 (0.00%)
+0.94%
+0.96%
CULLEN/FROST BANKER  69.45
+0.00 (0.00%)
+9.80%
-3.82%
ENTERPRISE FINL SVC  28.26
+0.00 (0.00%)
+5.06%
+18.00%
FIRST COMMUNITY   15.00
+0.00 (0.00%)
+2.32%
+22.45%
FIRST FINL BANKSHS  34.68
+0.00 (0.00%)
+7.27%
+2.63%
FST FINL NORTH  13.92
+0.00 (0.00%)
+2.35%
+12.90%
GREAT SOUTHERN BANC  39.28
+0.00 (0.00%)
-1.65%
-5.89%
GUARANTY FEDERAL  16.06
+0.00 (0.00%)
+0.37%
+8.51%
HEARTLAND FINL USA  37.01
+0.00 (0.00%)
+8.73%
-1.41%
INTL BANCSHARES  27.61
+0.00 (0.00%)
+5.02%
+2.79%
LANDMARK BANCORP  25.83
+0.00 (0.00%)
+1.06%
-3.66%
LIBERTY BANCORP  17.50
+0.00 (0.00%)
+6.06%
+11.11%
MACKINAC FINANCIAL  11.68
+0.00 (0.00%)
+11.24%
+11.24%
MIDWESTONE FINL  29.80
+0.00 (0.00%)
+3.08%
-5.58%
NORTH DALLAS BK&TR  60.55
+0.00 (0.00%)
-0.21%
-3.51%
PROSPERITY BANCSHS  52.15
+0.00 (0.00%)
+0.08%
-4.71%
QCR HOLDINGS  29.63
+0.00 (0.00%)
+15.34%
+37.43%
SOLERA NATL BNC  6.000
+0.00 (0.00%)
+6.19%
+3.45%
TEXAS CAP BANC  49.96
+0.00 (0.00%)
+9.06%
-15.65%
TOWNE BANCORP  0.0105
+0.00 (0.00%)
+0.00%
-65.00%
TWO RIVS FINL  22.50
+0.00 (0.00%)
+1.81%
-5.26%
UMB FINANCIAL  55.99
+0.00 (0.00%)
+0.34%
+2.62%
WEST BANCORP  18.96
+0.00 (0.00%)
+0.96%
-2.32%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More