FinancialContent is the trusted provider of stock market information to the media industry.
Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,015.19   -6.70 (-0.33%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 16, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB RG  26.95
-0.55 (-2.00%)
-9.26%
+0.04%
BANCFIRST RG  49.95
-0.35 (-0.70%)
-45.74%
-25.34%
BOK FINL RG  81.55
-0.37 (-0.45%)
+1.22%
+21.88%
CASS INFO SYS RG  59.85
-0.70 (-1.16%)
-4.24%
+11.62%
COBIZ FINL  17.18
-0.02 (-0.12%)
+9.85%
+36.24%
COMMERCE BANCSHA RG  56.20
-0.12 (-0.21%)
+5.22%
+15.85%
CULLEN/FROST BAN RG  87.46
+0.06 (0.07%)
-1.09%
+24.85%
ENTERPRISE FINL RG  38.10
-0.15 (-0.39%)
-5.81%
+27.72%
FIRST COMMUNITY RG  20.70
+0.10 (0.49%)
+10.99%
+35.92%
FIRST FINL BANKS RG  40.95
-0.10 (-0.24%)
+6.50%
+16.77%
FST FINL NORTH RG  16.07
+0.02 (0.12%)
+5.79%
+20.74%
GREAT SOUTHERN B RG  49.10
-0.25 (-0.51%)
+0.61%
+22.54%
GUARANTY FEDERAL RG  21.09
+0.00 (0.00%)
+6.30%
+29.78%
HEARTLAND FINL U RG  44.95
+0.05 (0.11%)
-0.55%
+24.52%
INTL BANCSHARES RG  36.00
-0.10 (-0.28%)
+7.14%
+25.96%
LANDMARK BANCORP RG  29.70
-0.15 (-0.50%)
-3.41%
+14.23%
Liberty Bancorp, Inc.  21.50
+0.00 (0.00%)
-2.49%
+20.79%
MACKINAC FINANCI RG  14.00
+0.00 (0.00%)
+2.41%
+21.95%
MIDWESTONE FINL RG  32.86
+0.12 (0.37%)
-3.97%
+11.05%
North Dallas Bank & Trust Co Tex  75.50
+0.00 (0.00%)
+5.95%
+25.73%
PROSPERITY BANCS RG  62.52
-0.37 (-0.59%)
-1.01%
+17.92%
QCR HOLDINGS RG  44.75
-0.40 (-0.89%)
+4.80%
+47.64%
SOLERA NATL BNC RG  8.150
+0.00 (0.00%)
+8.67%
+30.40%
TEXAS CAP BANC RG  74.55
-0.60 (-0.80%)
+1.84%
+47.86%
TOWNE BANCORP RG  0.0040
+0.00 (0.00%)
+0.00%
-63.96%
TWO RIVS FINL RG  27.00
+0.45 (1.69%)
+12.50%
+20.70%
UMB FINANCIAL RG  68.35
-0.31 (-0.45%)
-1.54%
+17.93%
WEST BANCORP RG  21.55
+0.25 (1.17%)
-3.79%
+12.89%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More