FinancialContent is the trusted provider of stock market information to the media industry.
Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,214.93   +52.77 (+2.44%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 15, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB RG  28.80
-0.30 (-1.03%)
+3.97%
-10.42%
BANCFIRST RG  54.80
+1.65 (3.10%)
+5.08%
-39.28%
BOK FINL RG  90.88
+2.24 (2.53%)
+8.72%
+8.77%
CASS INFO SYS RG  64.01
+1.08 (1.72%)
+4.22%
-12.19%
COBIZ FINL RG  20.77
+0.67 (3.33%)
+19.03%
+25.05%
COMMERCE BANCSHA RG  55.76
+1.42 (2.61%)
-0.04%
-2.69%
CULLEN/FROST BAN RG  94.65
+1.34 (1.44%)
+4.90%
+11.92%
ENTERPRISE FINL RG  44.50
+1.15 (2.65%)
+11.81%
+10.01%
FIRST COMMUNITY RG  23.60
+0.30 (1.29%)
+13.19%
+26.20%
FIRST FINL BANKS RG  45.50
+1.00 (2.25%)
+9.37%
+2.13%
FST FINL NORTH RG  15.62
-0.08 (-0.51%)
-4.23%
-13.13%
GREAT SOUTHERN B RG  52.40
+0.70 (1.35%)
+3.05%
-4.29%
GUARANTY FEDERAL RG  22.17
+0.38 (1.73%)
+3.02%
+17.79%
HEARTLAND FINL U RG  51.90
+0.90 (1.76%)
+16.37%
+10.78%
INTL BANCSHARES RG  39.25
+0.75 (1.95%)
+3.56%
-3.80%
LANDMARK BANCORP RG  28.60
+0.00 (0.00%)
+4.95%
+4.19%
Liberty Bancorp, Inc.  21.95
+0.45 (2.09%)
-0.23%
+14.62%
MACKINAC FINANCI RG  15.80
+0.18 (1.15%)
+9.87%
+13.02%
MIDWESTONE FINL RG  35.30
+0.63 (1.82%)
+4.65%
-6.98%
North Dallas Bank & Trust Co Tex  75.00
+0.00 (0.00%)
-1.19%
+2.74%
PROSPERITY BANCS RG  71.45
+2.35 (3.40%)
+18.79%
+1.43%
QCR HOLDINGS RG  43.45
+0.05 (0.12%)
+1.64%
+2.24%
SOLERA NATL BNC RG  8.500
+0.15 (1.80%)
+5.58%
+17.24%
TEXAS CAP BANC RG  92.00
+3.40 (3.84%)
+15.07%
+19.25%
TOWNE BANCORP RG  0.0030
+0.00 (0.00%)
+0.00%
-50.00%
TWO RIVS FINL RG  30.65
+0.00 (0.00%)
+6.42%
+29.05%
UMB FINANCIAL RG  73.73
+2.02 (2.82%)
+7.17%
-2.81%
WEST BANCORP RG  26.25
+0.90 (3.55%)
+17.19%
+8.25%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More