FinancialContent is the trusted provider of stock market information to the media industry.
Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,069.79   -4.72 (-0.23%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 23, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB RG  30.00
+0.85 (2.92%)
+3.45%
+26.37%
BANCFIRST RG  94.45
-0.65 (-0.68%)
+7.45%
+65.32%
BOK FINL RG  80.72
-0.15 (-0.19%)
+7.35%
+42.16%
CASS INFO SYS RG  66.39
+1.49 (2.30%)
+3.28%
+31.94%
COBIZ FINL  16.26
+0.07 (0.43%)
+0.56%
+48.76%
COMMERCE BANCSHA RG  55.65
-0.56 (-1.00%)
+1.74%
+24.11%
CULLEN/FROST BAN RG  90.88
-0.46 (-0.50%)
+7.92%
+55.56%
ENTERPRISE FINL RG  39.95
-0.15 (-0.37%)
-1.48%
+51.67%
FIRST COMMUNITY RG  21.10
-0.25 (-1.17%)
-6.22%
+47.14%
FIRST FINL BANKS RG  41.10
+0.40 (0.98%)
+6.75%
+37.23%
FST FINL NORTH RG  16.02
-0.19 (-1.17%)
-10.00%
+26.34%
GREAT SOUTHERN B RG  52.60
+0.40 (0.77%)
+7.35%
+51.28%
GUARANTY FEDERAL RG  20.97
+0.49 (2.39%)
+4.80%
+32.72%
HEARTLAND FINL U RG  45.50
+0.15 (0.33%)
-4.21%
+39.40%
INTL BANCSHARES RG  34.00
-0.25 (-0.73%)
-1.59%
+39.23%
LANDMARK BANCORP RG  30.28
-0.33 (-1.08%)
+0.87%
+20.45%
Liberty Bancorp, Inc.  22.50
+0.00 (0.00%)
+9.76%
+21.36%
MACKINAC FINANCI RG  13.60
-0.10 (-0.73%)
+2.95%
+21.65%
MIDWESTONE FINL RG  34.26
+0.25 (0.74%)
+1.24%
+24.40%
North Dallas Bank & Trust Co Tex  71.25
+0.00 (0.00%)
-2.40%
+16.80%
PROSPERITY BANCS RG  62.26
-0.34 (-0.54%)
-7.99%
+38.20%
QCR HOLDINGS RG  46.50
-0.45 (-0.96%)
+11.64%
+78.85%
SOLERA NATL BNC RG  7.650
-0.05 (-0.65%)
+2.68%
+30.30%
TEXAS CAP BANC RG  73.25
-0.65 (-0.88%)
-8.49%
+75.95%
TOWNE BANCORP RG  0.0040
+0.00 (0.00%)
+0.00%
-63.96%
TWO RIVS FINL RG  26.75
+0.00 (0.00%)
+16.56%
+17.58%
UMB FINANCIAL RG  72.82
+0.34 (0.47%)
-0.42%
+45.12%
WEST BANCORP RG  23.85
+0.75 (3.25%)
+9.40%
+35.82%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More