FinancialContent is the trusted provider of stock market information to the media industry.
Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,120.60   -37.94 (-1.76%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 28, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB RG  30.95
+0.15 (0.49%)
+3.69%
+40.24%
BANCFIRST RG  96.05
-1.15 (-1.18%)
+3.00%
+54.00%
BOK FINL RG  84.29
-0.75 (-0.88%)
+2.99%
+40.06%
CASS INFO SYS RG  66.47
+0.57 (0.86%)
+1.10%
+34.36%
COBIZ FINL  16.43
-0.93 (-5.36%)
-6.17%
+35.67%
COMMERCE BANCSHA RG  54.95
-1.10 (-1.96%)
-2.74%
+17.36%
CULLEN/FROST BAN RG  94.39
-0.98 (-1.03%)
+4.87%
+47.51%
ENTERPRISE FINL RG  42.25
-1.35 (-3.10%)
+2.80%
+54.37%
FIRST COMMUNITY RG  20.25
-0.05 (-0.25%)
+0.50%
+39.28%
FIRST FINL BANKS RG  39.95
-1.00 (-2.44%)
-4.77%
+23.38%
FST FINL NORTH RG  15.68
-0.75 (-4.56%)
-24.40%
+14.96%
GREAT SOUTHERN B RG  50.15
-2.15 (-4.11%)
+0.91%
+32.46%
GUARANTY FEDERAL RG  20.49
+0.41 (2.04%)
+2.96%
+28.06%
HEARTLAND FINL U RG  48.00
-1.40 (-2.83%)
+1.69%
+43.24%
INTL BANCSHARES RG  37.40
-0.60 (-1.58%)
+0.94%
+42.80%
LANDMARK BANCORP RG  30.75
+0.04 (0.15%)
-3.88%
+20.59%
Liberty Bancorp, Inc.  21.75
+0.45 (2.11%)
+0.00%
+31.82%
MACKINAC FINANCI RG  14.60
+0.12 (0.83%)
+10.02%
+38.53%
MIDWESTONE FINL RG  34.70
-0.56 (-1.59%)
-1.56%
+22.36%
North Dallas Bank & Trust Co Tex  71.55
-1.00 (-1.38%)
-4.66%
+17.91%
PROSPERITY BANCS RG  67.20
-1.69 (-2.45%)
-8.06%
+27.35%
QCR HOLDINGS RG  45.60
-0.10 (-0.22%)
+9.22%
+76.95%
SOLERA NATL BNC RG  7.400
+0.00 (0.00%)
+0.00%
+30.97%
TEXAS CAP BANC RG  76.10
-0.60 (-0.78%)
-7.76%
+66.08%
TOWNE BANCORP RG  0.0040
+0.00 (0.00%)
+0.00%
-63.96%
TWO RIVS FINL RG  23.25
+0.00 (0.00%)
-0.85%
+5.20%
UMB FINANCIAL RG  72.49
-2.63 (-3.50%)
-4.84%
+30.03%
WEST BANCORP RG  23.30
-0.30 (-1.27%)
-0.64%
+24.93%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More