FinancialContent is the trusted provider of stock market information to the media industry.
Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,318.70   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 12, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB RG  29.90
+0.00 (0.00%)
+5.10%
+1.18%
BANCFIRST RG  54.75
+0.00 (0.00%)
-6.01%
-40.94%
BOK FINL RG  95.75
+0.00 (0.00%)
+6.33%
+18.65%
CASS INFO SYS RG  58.67
+0.00 (0.00%)
-11.17%
-11.87%
COBIZ FINL RG  21.41
+0.00 (0.00%)
+9.74%
+25.65%
COMMERCE BANCSHA RG  57.95
+0.00 (0.00%)
+1.67%
+3.67%
CULLEN/FROST BAN RG  100.90
+0.00 (0.00%)
+3.89%
+17.76%
ENTERPRISE FINL RG  47.25
+0.00 (0.00%)
+9.88%
+21.00%
FIRST COMMUNITY RG  22.60
+0.00 (0.00%)
+4.15%
+21.83%
FIRST FINL BANKS RG  47.85
+0.00 (0.00%)
+5.16%
+13.93%
FST FINL NORTH RG  16.91
+0.00 (0.00%)
-3.98%
-10.48%
GREAT SOUTHERN B RG  52.35
+0.00 (0.00%)
-8.56%
+4.28%
GUARANTY FEDERAL RG  22.30
+0.00 (0.00%)
+5.41%
+12.60%
HEARTLAND FINL U RG  55.00
+0.00 (0.00%)
+10.22%
+20.22%
INTL BANCSHARES RG  42.05
+0.00 (0.00%)
+1.33%
+12.89%
LANDMARK BANCORP RG  28.06
+0.00 (0.00%)
-3.26%
-4.36%
Liberty Bancorp, Inc.  22.00
+0.00 (0.00%)
+4.71%
+4.76%
MACKINAC FINANCI RG  15.90
+0.00 (0.00%)
+2.71%
+20.09%
MIDWESTONE FINL RG  34.75
+0.00 (0.00%)
-4.90%
-2.96%
North Dallas Bank & Trust Co Tex  76.00
+0.00 (0.00%)
+3.19%
+2.70%
PROSPERITY BANCS RG  74.98
+0.00 (0.00%)
+16.61%
+6.32%
QCR HOLDINGS RG  44.20
+0.00 (0.00%)
-9.15%
+5.74%
SOLERA NATL BNC RG  8.260
+0.00 (0.00%)
+1.35%
+11.62%
TEXAS CAP BANC RG  98.60
+0.00 (0.00%)
+15.73%
+28.47%
TOWNE BANCORP RG  0.0030
+0.00 (0.00%)
+0.00%
-25.00%
TWO RIVS FINL RG  31.50
+0.00 (0.00%)
+8.62%
+39.69%
UMB FINANCIAL RG  76.08
+0.00 (0.00%)
+1.63%
+5.21%
WEST BANCORP RG  25.75
+0.00 (0.00%)
+3.83%
+5.97%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More