FinancialContent is the trusted provider of stock market information to the media industry.
Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,252.85   +15.83 (+0.71%)
Streaming Delayed Price  /  Updated: 3:13 PM EST, Feb 27, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB RG  29.20
-0.20 (-0.68%)
-5.81%
+35.12%
BANCFIRST RG  97.70
+0.15 (0.15%)
+19.51%
+72.92%
BOK FINL RG  83.46
+0.53 (0.64%)
+4.92%
+70.78%
CASS INFO SYS RG  67.11
+0.21 (0.31%)
-5.44%
+34.60%
COBIZ FINL  17.42
-0.02 (-0.11%)
+14.68%
+60.55%
COMMERCE BANCSHA RG  59.72
+0.45 (0.76%)
+4.46%
+40.58%
CULLEN/FROST BAN RG  93.81
+0.98 (1.06%)
+16.05%
+95.73%
ENTERPRISE FINL RG  45.00
-0.25 (-0.55%)
+16.13%
+62.28%
FIRST COMMUNITY RG  20.70
-0.10 (-0.48%)
+29.37%
+56.23%
FIRST FINL BANKS RG  44.77
-0.02 (-0.06%)
+0.28%
+69.54%
FST FINL NORTH RG  20.79
+0.10 (0.48%)
+20.52%
+55.50%
GREAT SOUTHERN B RG  51.08
-0.22 (-0.44%)
+2.66%
+35.95%
GUARANTY FEDERAL RG  20.91
+0.56 (2.75%)
+17.80%
+39.40%
HEARTLAND FINL U RG  50.35
+0.20 (0.40%)
+17.09%
+71.26%
INTL BANCSHARES RG  38.75
+0.30 (0.78%)
+0.78%
+71.84%
LANDMARK BANCORP RG  30.85
+1.60 (5.47%)
+12.35%
+26.38%
Liberty Bancorp, Inc.  23.94
+0.00 (0.00%)
+26.00%
+47.32%
MACKINAC FINANCI RG  13.50
+0.11 (0.82%)
-0.17%
+31.71%
MIDWESTONE FINL RG  37.30
-0.17 (-0.45%)
+9.87%
+43.13%
North Dallas Bank & Trust Co Tex  76.00
+0.00 (0.00%)
+15.15%
+23.48%
PROSPERITY BANCS RG  75.35
+0.54 (0.72%)
+16.77%
+86.28%
QCR HOLDINGS RG  44.60
+0.15 (0.34%)
+16.30%
+98.93%
SOLERA NATL BNC RG  7.450
+0.05 (0.68%)
+3.47%
+47.23%
TEXAS CAP BANC RG  90.65
+1.60 (1.80%)
+23.92%
+180.39%
TOWNE BANCORP RG  0.0040
+0.00 (0.00%)
-33.33%
-61.90%
TWO RIVS FINL RG  22.32
+0.00 (0.00%)
-2.96%
-5.02%
UMB FINANCIAL RG  80.16
+0.66 (0.82%)
+7.27%
+63.22%
WEST BANCORP RG  22.80
+0.15 (0.66%)
-0.22%
+29.84%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More