FinancialContent is the trusted provider of stock market information to the media industry.
Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,119.60   +19.58 (+0.93%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Jan 20, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB RG  29.85
+0.10 (0.34%)
+14.59%
+41.13%
BANCFIRST RG  94.95
+0.95 (1.01%)
+31.88%
+74.99%
BOK FINL RG  82.43
+0.73 (0.89%)
+17.34%
+79.16%
CASS INFO SYS RG  65.89
+0.05 (0.08%)
+20.35%
+27.37%
COBIZ FINL  17.31
+0.21 (1.23%)
+30.74%
+61.93%
COMMERCE BANCSHA RG  55.00
+0.26 (0.47%)
+11.29%
+40.99%
CULLEN/FROST BAN RG  88.18
+0.81 (0.93%)
+19.11%
+96.61%
ENTERPRISE FINL RG  38.92
+0.52 (1.37%)
+20.14%
+47.72%
FIRST COMMUNITY RG  19.25
-0.45 (-2.28%)
+26.64%
+44.95%
FIRST FINL BANKS RG  42.50
+0.65 (1.55%)
+15.84%
+61.78%
FST FINL NORTH RG  19.21
+0.19 (1.00%)
+31.85%
+42.72%
GREAT SOUTHERN B RG  50.60
+0.40 (0.80%)
+20.48%
+26.66%
GUARANTY FEDERAL RG  19.44
-1.54 (-7.35%)
+14.88%
+27.04%
HEARTLAND FINL U RG  46.85
+0.60 (1.30%)
+23.29%
+68.83%
INTL BANCSHARES RG  37.70
+0.60 (1.62%)
+24.05%
+66.96%
LANDMARK BANCORP RG  29.50
+0.25 (0.85%)
+9.12%
+20.11%
Liberty Bancorp, Inc.  21.00
+0.00 (0.00%)
+10.53%
+27.27%
MACKINAC FINANCI RG  13.15
-0.15 (-1.13%)
+11.91%
+22.33%
MIDWESTONE FINL RG  35.69
-0.16 (-0.45%)
+16.22%
+25.94%
North Dallas Bank & Trust Co Tex  74.00
+0.00 (0.00%)
+17.93%
+20.31%
PROSPERITY BANCS RG  71.73
+0.68 (0.96%)
+28.30%
+101.60%
QCR HOLDINGS RG  42.10
+0.60 (1.45%)
+33.86%
+86.28%
SOLERA NATL BNC RG  7.200
+0.00 (0.00%)
+16.13%
+36.88%
TEXAS CAP BANC RG  77.95
+0.90 (1.17%)
+36.16%
+107.42%
TOWNE BANCORP RG  0.0040
+0.00 (0.00%)
-60.00%
-60.00%
TWO RIVS FINL RG  22.55
+0.00 (0.00%)
+1.12%
-5.05%
UMB FINANCIAL RG  72.94
+0.82 (1.14%)
+19.48%
+75.38%
WEST BANCORP RG  23.70
-0.10 (-0.42%)
+22.48%
+30.94%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More