FinancialContent is the trusted provider of stock market information to the media industry.
Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,475.09   -12.60 (-0.51%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 25, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB RG  31.30
-0.30 (-0.95%)
+10.80%
+8.87%
BANCFIRST RG  59.50
+0.25 (0.42%)
+7.01%
-37.47%
BOK FINL RG  102.40
-0.77 (-0.75%)
+6.44%
+23.02%
CASS INFO SYS RG  62.54
-0.45 (-0.71%)
+5.27%
+0.43%
COBIZ FINL RG  21.90
+0.10 (0.46%)
+11.17%
+36.53%
COMMERCE BANCSHA RG  64.87
-0.27 (-0.41%)
+10.57%
+19.11%
CULLEN/FROST BAN RG  116.69
-0.88 (-0.75%)
+9.53%
+24.24%
ENTERPRISE FINL RG  54.40
-0.10 (-0.18%)
+13.69%
+32.36%
FIRST COMMUNITY RG  23.45
+0.00 (0.00%)
+11.41%
+9.84%
FIRST FINL BANKS RG  53.05
+0.00 (0.00%)
+11.92%
+34.99%
FST FINL NORTH RG  17.38
+0.00 (0.00%)
+6.23%
+9.31%
GREAT SOUTHERN B RG  57.65
+0.35 (0.61%)
+14.16%
+15.65%
GUARANTY FEDERAL RG  23.61
+0.24 (1.03%)
+5.88%
+18.35%
HEARTLAND FINL U RG  55.20
-0.35 (-0.63%)
+3.08%
+22.12%
INTL BANCSHARES RG  43.10
-0.10 (-0.23%)
+6.03%
+26.21%
LANDMARK BANCORP RG  28.49
+0.49 (1.75%)
-0.59%
-8.10%
Liberty Bancorp, Inc.  24.99
+0.49 (2.00%)
+6.34%
+13.33%
MACKINAC FINANCI RG  15.69
+0.16 (1.03%)
-2.24%
+12.72%
MIDWESTONE FINL RG  33.50
-0.16 (-0.48%)
+4.23%
-3.37%
North Dallas Bank & Trust Co Tex  80.45
+0.00 (0.00%)
+0.56%
+12.60%
PROSPERITY BANCS RG  73.78
-0.61 (-0.82%)
-3.83%
+14.46%
QCR HOLDINGS RG  48.15
+0.00 (0.00%)
+8.20%
+9.93%
SOLERA NATL BNC RG  8.420
+0.02 (0.24%)
-0.94%
+13.77%
TEXAS CAP BANC RG  98.25
-0.90 (-0.91%)
+5.53%
+28.94%
TOWNE BANCORP RG  0.0050
+0.00 (0.00%)
+66.67%
+25.00%
TWO RIVS FINL RG  33.49
+0.24 (0.72%)
+8.03%
+38.67%
UMB FINANCIAL RG  77.81
-0.60 (-0.77%)
+2.52%
+9.18%
WEST BANCORP RG  25.00
+0.00 (0.00%)
-0.40%
+14.42%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More