FinancialContent is the trusted provider of stock market information to the media industry.
Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,685.21   +0.04 (+0.00%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 29, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB  26.38
+0.00 (0.00%)
+5.06%
+26.22%
ALAMOGORDO FNCL  23.75
+0.50 (2.15%)
+11.24%
+36.97%
BANCFIRST  71.19
+0.00 (0.00%)
+18.02%
+12.82%
BOK FINL  66.69
+0.00 (0.00%)
+6.36%
+3.06%
CASS INFO SYS  55.55
+0.00 (0.00%)
+7.45%
+13.07%
COBIZ FINL  13.21
+0.00 (0.00%)
+12.91%
+1.54%
COMMERCE BANCSHARES  48.64
+0.00 (0.00%)
+1.54%
+6.76%
CULLEN/FROST BANKER  69.63
+0.00 (0.00%)
+9.26%
+9.52%
ENTERPRISE FINL SVC  31.17
+0.00 (0.00%)
+11.76%
+23.84%
FIRST COMMUNITY   15.50
+0.00 (0.00%)
+10.79%
+25.20%
FIRST FINL BANKSHS  35.61
+0.00 (0.00%)
+8.60%
+12.05%
FST FINL NORTH  13.95
+0.00 (0.00%)
+5.05%
+15.38%
GREAT SOUTHERN BANC  40.51
+0.00 (0.00%)
+9.58%
-6.44%
GUARANTY FEDERAL  16.12
+0.00 (0.00%)
+0.94%
+9.88%
HEARTLAND FINL USA  35.05
+0.00 (0.00%)
-0.68%
-3.42%
INTL BANCSHARES  29.06
+0.00 (0.00%)
+11.38%
+16.10%
LANDMARK BANCORP  26.45
+0.00 (0.00%)
+4.41%
+3.47%
LIBERTY BANCORP  18.25
+0.00 (0.00%)
-1.56%
+17.36%
MACKINAC FINANCIAL  11.22
+0.00 (0.00%)
+1.91%
+11.09%
MIDWESTONE FINL  29.94
+0.00 (0.00%)
+4.83%
+2.32%
NORTH DALLAS BK&TR  61.00
+0.00 (0.00%)
+0.00%
+0.74%
PROSPERITY BANCSHS  53.43
+0.00 (0.00%)
+4.79%
+8.80%
QCR HOLDINGS  30.97
+0.00 (0.00%)
+13.90%
+41.61%
SOLERA NATL BNC  6.360
+0.06 (0.95%)
+8.33%
+15.22%
TEXAS CAP BANC  53.25
+0.00 (0.00%)
+13.88%
+1.58%
TOWNE BANCORP  0.0111
+0.00 (0.00%)
+0.00%
+11.00%
TWO RIVS FINL  22.30
+0.00 (0.00%)
-1.98%
-6.89%
UMB FINANCIAL  58.38
+0.00 (0.00%)
+9.72%
+14.90%
WEST BANCORP  19.33
+0.00 (0.00%)
+3.98%
+3.09%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More