FinancialContent is the trusted provider of stock market information to the media industry.
Holiday Index (CIX: HOLIDAY)
2,695.14   +10.37 (+0.39%)
Streaming Delayed Price  /  Updated: 10:48 AM EDT, May 24, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Abercrombie & Fitch Company  24.47
+0.14 (0.58%)
+22.17%
-3.85%
Amazon.com  1,824.56
+9.08 (0.50%)
+12.67%
+13.90%
Apple  180.33
+0.67 (0.37%)
+5.42%
-4.26%
Barnes & Noble  4.740
+0.03 (0.64%)
-25.12%
-12.22%
Best Buy  64.54
-1.28 (-1.94%)
+7.98%
-15.02%
Build-A-Bear Workshop  4.910
-0.05 (-1.01%)
-4.66%
-46.63%
Diageo Plc  170.04
+2.05 (1.22%)
+7.80%
+17.24%
GameStop Corp  7.790
+0.09 (1.17%)
-29.37%
-38.76%
Gap  21.55
+0.29 (1.34%)
-13.05%
-32.63%
Hasbro  98.70
+0.77 (0.79%)
+14.38%
+12.49%
Hershey Co  130.79
+0.57 (0.44%)
+17.62%
+42.01%
Lg Display Co. Ltd  6.820
+0.07 (1.04%)
-25.14%
-34.86%
Luxottica Group S.P.A.  55.80
+0.00 (0.00%)
-3.84%
-12.03%
Lvmh Moet Henn  75.30
+0.90 (1.21%)
+12.15%
+5.23%
Macy's  21.03
-0.24 (-1.13%)
-13.99%
-37.19%
Mattel  11.04
+0.07 (0.64%)
-21.42%
-26.45%
Microsoft  126.41
+0.23 (0.18%)
+15.54%
+28.13%
NIKE  82.53
-0.11 (-0.13%)
-1.69%
+15.69%
Nintendo CO Ltd ADR  44.49
+1.07 (2.46%)
+27.33%
-9.57%
Nordstrom  33.57
-0.24 (-0.71%)
-24.54%
-29.50%
Overstock.com Inc  10.68
+0.15 (1.42%)
-46.60%
-70.74%
Panasonic Corp Ads  8.060
-0.05 (-0.62%)
-14.53%
-42.71%
Polaris Industries Inc  86.52
+0.05 (0.06%)
+0.66%
-24.06%
Ross Stores  92.48
-2.03 (-2.14%)
-1.12%
+11.95%
Sony Corp  48.88
+0.54 (1.12%)
+2.60%
+5.19%
Target Corp  80.45
+1.05 (1.33%)
+11.70%
+13.05%
Tiffany & Co  94.07
-1.31 (-1.37%)
+2.82%
-25.37%
Ulta Beauty Inc  332.84
-4.99 (-1.48%)
+8.06%
+31.57%
Wal-Mart Stores, Inc.  102.42
+0.56 (0.55%)
+3.05%
+23.38%
Walt Disney  132.53
-0.20 (-0.15%)
+15.96%
+28.81%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More