FinancialContent is the trusted provider of stock market information to the media industry.
DMW Index (CIX: DMW)
2,659.48   +1.80 (+0.07%)
Streaming Delayed Price  /  Updated: 1:20 PM EST, Feb 15, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Activision Blizzard  44.27
-1.16 (-2.55%)
-17.35%
-36.44%
Adobe Systems  258.71
-1.43 (-0.55%)
+7.82%
+31.24%
Akamai Technologies  70.53
-0.25 (-0.35%)
+1.54%
+5.47%
Amazon.com  1,607.70
-14.95 (-0.92%)
-0.72%
+10.80%
Apple  170.05
-0.75 (-0.44%)
-11.16%
+1.60%
AT&T  30.36
+0.57 (1.91%)
+0.80%
-16.62%
Autodesk  160.03
+0.09 (0.06%)
+19.17%
+45.59%
CBS Corp  50.29
+1.19 (2.42%)
-12.23%
-9.96%
Cinemark Holdings Inc  36.92
-0.27 (-0.71%)
-7.96%
-4.98%
Cisco Systems  49.10
+0.70 (1.46%)
+4.99%
+16.67%
Clear Channel Outdoor Holdings  5.160
+0.24 (4.88%)
-2.27%
+8.63%
Comcast Corp  37.52
+0.26 (0.70%)
-2.52%
-4.84%
Discovery Communications  29.32
+0.55 (1.91%)
-7.68%
+23.04%
Dish Network Corp  30.88
+1.18 (3.97%)
-6.76%
-31.27%
Dolby Laboratories  64.51
+0.33 (0.51%)
-7.66%
+2.33%
E.W. Scripps Company  19.35
+0.07 (0.36%)
+11.53%
+55.17%
Electronic Arts  105.01
-0.24 (-0.23%)
+18.99%
-15.16%
Ericsson ADR  9.320
-0.02 (-0.21%)
+9.39%
+39.94%
Facebook  161.46
-2.49 (-1.52%)
+12.24%
-10.06%
GameStop Corp  11.34
+0.01 (0.04%)
-13.67%
-30.12%
Gray Television  17.75
+0.15 (0.85%)
-5.79%
+16.39%
Groupon Cl A  3.565
-0.02 (-0.42%)
+25.09%
-24.31%
Grupo Televisa S.A.  12.56
+0.18 (1.45%)
-11.92%
-33.89%
Iac/Interactive  218.72
-1.67 (-0.76%)
+17.91%
+46.06%
Imax Corp  21.56
+0.20 (0.95%)
+9.85%
-1.09%
Intel Corp  51.20
+0.38 (0.76%)
+6.41%
+12.81%
Interpublic GroupCompanies  23.36
+0.33 (1.43%)
-2.30%
-4.61%
Meredith Corp  55.37
+0.40 (0.73%)
-5.50%
-1.21%
Microsoft  107.56
+0.66 (0.62%)
+0.26%
+18.45%
Netflix  356.44
-2.63 (-0.73%)
+22.88%
+34.00%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More