FinancialContent is the trusted provider of stock market information to the media industry.
DMW Index (CIX: DMW)
2,894.90   +7.56 (+0.26%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Aug 21, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Activision Blizzard  69.66
+0.73 (1.06%)
-2.51%
+12.75%
Adobe Systems  251.50
+1.74 (0.70%)
+5.63%
+68.50%
Akamai Technologies  72.78
+0.27 (0.37%)
-4.81%
+62.06%
Amazon.com  1,883.42
+6.71 (0.36%)
+18.79%
+97.57%
Apple  215.04
-0.42 (-0.19%)
+14.61%
+36.79%
AT&T  33.40
+0.29 (0.88%)
+2.49%
-11.12%
Autodesk  135.52
+1.80 (1.35%)
-1.56%
+23.48%
CBS Corp  53.97
+0.41 (0.77%)
+3.79%
-16.98%
Cinemark Holdings Inc  37.67
+0.40 (1.07%)
+6.59%
+10.40%
Cisco Systems  45.78
-0.44 (-0.95%)
+4.64%
+49.22%
Clear Channel Outdoor Holdings  4.650
-0.05 (-1.06%)
+0.00%
+14.81%
Comcast Corp  35.74
+0.31 (0.87%)
+10.51%
-12.40%
Discovery Communications  29.55
+1.63 (5.84%)
+30.58%
+32.27%
Dish Network Corp  35.56
+0.52 (1.48%)
+11.68%
-37.23%
Dolby Laboratories  68.68
+0.34 (0.50%)
+10.01%
+42.34%
E.W. Scripps Company  14.82
+0.36 (2.49%)
+18.85%
+18.85%
Electronic Arts  126.76
-0.95 (-0.74%)
-4.63%
+8.49%
Ericsson ADR  8.090
+0.15 (1.89%)
+4.52%
+36.66%
Facebook  172.62
+0.12 (0.07%)
-6.43%
+2.88%
GameStop Corp  16.49
+0.64 (4.04%)
+29.03%
-21.40%
Gray Television  16.95
+0.10 (0.59%)
+44.87%
+22.38%
Groupon Cl A  4.520
+0.09 (2.03%)
-5.83%
+13.28%
Grupo Televisa S.A.  18.40
+0.07 (0.38%)
+5.20%
-28.49%
Iac/Interactive  189.24
-1.25 (-0.66%)
+26.57%
+79.61%
Imax Corp  23.50
+0.35 (1.51%)
+2.40%
+30.19%
Intel Corp  47.62
+1.12 (2.41%)
-12.33%
+36.37%
Interpublic GroupCompanies  22.77
+0.32 (1.43%)
-4.33%
+10.59%
Meredith Corp  52.45
+0.85 (1.65%)
+4.80%
-3.50%
Microsoft  105.98
-0.89 (-0.83%)
+8.59%
+46.89%
Netflix  338.02
+10.29 (3.14%)
+1.87%
+102.70%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More