FinancialContent is the trusted provider of stock market information to the media industry.
Processed & Packaged Goods Sector (CIX: MSECTOR342)
2,055.00   +19.68 (+0.97%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 15, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMERICAN LORAIN RG  0.1900
+0.00 (0.00%)
-52.50%
-68.33%
B&G FOODS RG  34.05
+0.85 (2.56%)
+8.44%
-21.54%
BAB RG  0.6800
+0.00 (0.58%)
-8.10%
-14.98%
Campbell Soup  49.59
+1.03 (2.12%)
+1.76%
-16.60%
CHINA MARINE FOO RG  0.0300
+0.00 (0.00%)
+50.00%
-72.73%
COFFEE HOLDING RG  4.200
+0.00 (0.00%)
-4.33%
-10.64%
ConAgra Foods  37.76
+0.75 (2.03%)
+7.85%
-1.72%
DINEWISE RG  0.0100
-0.00 (-16.67%)
+0.00%
+233.33%
FARMER BROTHERS RG  34.30
+1.05 (3.16%)
+13.20%
-2.70%
FLOWERS FOODS RG  19.61
-0.18 (-0.91%)
+7.10%
-0.31%
FRESH HARVEST RG  -
-0.00 (-100.00%)
-100.00%
-100.00%
Genl Mills  56.89
+0.76 (1.35%)
+1.95%
-9.44%
HAIN CELESTIAL G RG  39.96
-0.82 (-2.01%)
-3.17%
+1.09%
J&J SNACK FOODS RG  150.71
+2.20 (1.48%)
+17.77%
+12.95%
J.M. Smucker Company  119.44
+0.92 (0.78%)
+8.37%
-6.28%
JOHN B SAN FILIP RG  62.52
+0.67 (1.08%)
-2.43%
-8.65%
Kellogg Co  64.99
-0.06 (-0.09%)
-4.87%
-11.47%
KEY TECHNOLOGY RG  20.06
-0.76 (-3.65%)
+28.59%
+73.53%
MAUI LAND&PINEAP RG  15.90
+0.40 (2.58%)
+17.78%
+123.94%
McCormick & Co  101.43
+1.19 (1.19%)
+2.52%
+9.83%
OMEGA PROTEIN RG  21.95
+0.00 (0.00%)
+34.66%
-10.77%
OURPETS RG  1.460
+0.00 (0.00%)
-17.97%
+53.68%
PepsiCo  119.22
+1.20 (1.02%)
+3.80%
+13.22%
SENECA FOODS -B  33.35
+0.00 (0.00%)
+0.30%
-21.37%
SENECA FOODS-A  34.40
+2.30 (7.17%)
+11.87%
-18.48%
SUNOPTA RG  8.050
+0.15 (1.90%)
-5.29%
+10.27%
TREEHOUSE FOODS RG  47.06
+0.25 (0.53%)
-29.98%
-35.69%
UNILEVER SP ADR  55.96
+0.50 (0.90%)
-5.12%
+41.38%
UNILEVER-NY REG  57.10
+0.51 (0.90%)
-5.43%
+43.65%
YANGLIN SOYBEAN RG  0.0400
+0.00 (0.00%)
-20.00%
+33.33%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More