FinancialContent is the trusted provider of stock market information to the media industry.
Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,162.15   -23.30 (-1.07%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 14, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB RG  29.10
-0.05 (-0.17%)
+8.18%
-9.49%
BANCFIRST RG  53.15
-1.05 (-1.94%)
+3.91%
-41.08%
BOK FINL RG  88.64
-0.55 (-0.62%)
+8.12%
+6.74%
CASS INFO SYS RG  62.93
+0.13 (0.21%)
+3.98%
-13.66%
COBIZ FINL RG  20.10
+0.08 (0.40%)
+18.10%
+22.41%
COMMERCE BANCSHA RG  54.34
-0.68 (-1.24%)
-0.68%
-5.69%
CULLEN/FROST BAN RG  93.31
-0.73 (-0.78%)
+5.95%
+9.15%
ENTERPRISE FINL RG  43.35
-0.50 (-1.14%)
+11.44%
+8.51%
FIRST COMMUNITY RG  23.30
-0.20 (-0.85%)
+18.58%
+26.29%
FIRST FINL BANKS RG  44.50
-1.00 (-2.20%)
+9.88%
+0.79%
FST FINL NORTH RG  15.70
-0.17 (-1.07%)
-2.00%
-13.55%
GREAT SOUTHERN B RG  51.70
-1.10 (-2.08%)
+1.67%
-4.88%
GUARANTY FEDERAL RG  21.79
+0.10 (0.46%)
-3.78%
+16.54%
HEARTLAND FINL U RG  51.00
-0.20 (-0.39%)
+15.65%
+11.96%
INTL BANCSHARES RG  38.50
-0.75 (-1.91%)
+4.05%
-5.41%
LANDMARK BANCORP RG  28.60
-0.50 (-1.72%)
+3.92%
+6.64%
Liberty Bancorp, Inc.  21.50
+0.00 (0.00%)
-2.27%
+12.27%
MACKINAC FINANCI RG  15.62
-0.07 (-0.45%)
+5.90%
+11.02%
MIDWESTONE FINL RG  34.67
-0.43 (-1.23%)
+4.15%
-8.18%
North Dallas Bank & Trust Co Tex  75.00
+0.00 (0.00%)
-1.19%
+2.74%
PROSPERITY BANCS RG  69.10
-0.74 (-1.06%)
+15.17%
-0.50%
QCR HOLDINGS RG  43.40
-0.90 (-2.03%)
+1.52%
+3.95%
SOLERA NATL BNC RG  8.350
-0.15 (-1.76%)
+3.73%
+15.17%
TEXAS CAP BANC RG  88.60
-0.95 (-1.06%)
+14.54%
+14.77%
TOWNE BANCORP RG  0.0030
+0.00 (0.00%)
+0.00%
-50.00%
TWO RIVS FINL RG  30.65
+0.00 (0.00%)
+6.42%
+31.83%
UMB FINANCIAL RG  71.71
-0.60 (-0.83%)
+6.21%
-8.47%
WEST BANCORP RG  25.35
-0.40 (-1.55%)
+16.28%
+4.97%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More