FinancialContent is the trusted provider of stock market information to the media industry.
Medical Instruments & Supplies Sector (CIX: MSECTOR520)
3,088.43   +27.48 (+0.90%)
Streaming Delayed Price  /  Updated: 3:00 PM EST, Jan 17, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ABIOMED INC RG  223.68
+5.59 (2.56%)
+29.69%
+96.17%
ADVANSOURCE BIO RG  0.0429
+0.00 (7.25%)
-47.43%
+1.42%
AMACORE GROUP-A  0.0005
+0.00 (0.00%)
-44.44%
+150.00%
ANGIODYNAMICS RG  16.33
-0.13 (-0.79%)
-5.17%
-6.98%
ANTARES PHARMA RG  2.235
+0.01 (0.68%)
+6.94%
+3.95%
ATRICURE RG  17.75
+0.04 (0.23%)
-20.97%
+14.22%
ATRION CORP RG  573.00
-12.00 (-2.05%)
-15.60%
+23.70%
Baxter International  68.21
+0.54 (0.80%)
+6.71%
+46.63%
Becton Dickinson  230.56
+2.02 (0.88%)
+13.54%
+32.95%
BIOLASE RG  0.5201
+0.00 (0.02%)
-23.51%
-65.56%
Boston Scientific  27.33
+0.35 (1.30%)
-7.04%
+14.35%
BOVIE MEDICAL RG  2.395
+0.01 (0.62%)
-30.18%
-38.12%
CAS MEDICAL SYS RG  1.067
+0.02 (1.64%)
+26.67%
-37.95%
COOPER COMPANIES RG  234.74
+3.78 (1.63%)
-0.53%
+28.92%
DAXOR RG  4.230
-0.07 (-1.63%)
-9.23%
-50.53%
DEXCOM RG  56.57
+0.16 (0.28%)
+25.74%
-33.83%
ENCISION RG  0.3800
+0.00 (0.00%)
-17.39%
+46.15%
ENDOLOGIX RG  4.270
+0.02 (0.47%)
-14.60%
-32.76%
HAEMONETICS RG  64.82
+0.88 (1.38%)
+44.17%
+64.06%
HILL-ROM HLDG RG  87.77
+1.58 (1.83%)
+11.50%
+45.94%
ICU MEDICAL RG  229.60
+0.70 (0.31%)
+22.29%
+70.39%
INFUSYS HLDGS RG  2.377
-0.02 (-0.96%)
+15.95%
+13.19%
INSULET RG  72.86
-0.93 (-1.26%)
+18.11%
+67.49%
INTEGRA LIFE HLD RG  50.19
+0.34 (0.69%)
+1.32%
+18.17%
ISORAY RG  0.4291
+0.00 (0.30%)
-18.73%
-28.42%
LEMAITRE VASCULA RG  33.00
+0.26 (0.79%)
-11.03%
+38.36%
LUMINEX RG  20.80
+0.24 (1.17%)
+2.41%
+3.07%
MEDPRO SAFETY RG  0.0040
+0.00 (0.00%)
+0.00%
-50.00%
MERIT MED SYS RG  46.75
+1.25 (2.75%)
+10.26%
+77.08%
MESA LABORATORIE RG  131.50
+1.39 (1.07%)
-11.32%
+11.40%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More