FinancialContent is the trusted provider of stock market information to the media industry.
Diversified Machinery Sector (CIX: MSECTOR622)
3,169.17   +41.99 (+1.34%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 15, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTUANT RG-A  26.05
+0.65 (2.56%)
-2.07%
-7.30%
AM COMMERCE SOL RG  0.0011
+0.00 (0.00%)
-38.89%
-64.52%
AMPCO-PITTSBURGH RG  12.80
+0.05 (0.39%)
-28.69%
-29.09%
BONSO ELECTRON I RG  2.500
+0.10 (4.17%)
+8.23%
+7.76%
BRIGGS & STRATTO RG  24.70
+0.68 (2.83%)
+10.76%
+13.04%
BRUNSWICK RG  55.00
+0.06 (0.11%)
+2.69%
+0.00%
C V D EQUIPMENT RG  11.14
-0.12 (-1.07%)
+0.81%
+37.53%
CHINA YUCHAI INT RG  24.84
+1.27 (5.39%)
+18.00%
+79.74%
COLFAX RG  36.86
+0.17 (0.46%)
-11.22%
-0.43%
Cummins  169.63
+1.08 (0.64%)
+1.61%
+23.45%
Dover Corp  97.48
+1.73 (1.81%)
+8.25%
+28.82%
ECOSPHERE TECH RG  0.0139
-0.00 (-6.08%)
-48.13%
-62.43%
EQUITABLE GROUP RG  69.26
+0.10 (0.14%)
+25.62%
+16.68%
Flowserve Corp  41.15
+0.95 (2.36%)
-0.60%
-15.14%
GORMAN-RUPP RG  29.91
+0.06 (0.20%)
-2.86%
-10.29%
GRACO RG  134.87
+4.11 (3.14%)
+11.80%
+60.31%
HYDROGEN ENGINE RG  0.1210
-0.02 (-13.57%)
+0.75%
-46.22%
IDEX CORP RG  131.20
+1.96 (1.52%)
+6.23%
+42.89%
Illinois Tool Works  165.17
+2.52 (1.55%)
+12.41%
+31.13%
INTRICON RG  18.55
+0.35 (1.92%)
+57.87%
+178.95%
JOHN BEAN TECH RG  112.35
+2.35 (2.14%)
+15.47%
+33.27%
KUBOTA SP ADR  93.67
+0.87 (0.94%)
+3.85%
+27.53%
MANITEX INTL RG  8.110
-0.37 (-4.36%)
-12.42%
+45.86%
MIDDLEBY CORP RG  130.79
+1.43 (1.11%)
+7.75%
-2.33%
NORDSON RG  144.80
+0.94 (0.65%)
+26.46%
+26.88%
NOVA MEASURING I RG  26.64
+0.75 (2.90%)
+0.15%
+97.04%
PREMR PWR RENEW RG  0.0041
-0.00 (-6.82%)
-10.87%
-18.00%
REG TECHNOLOGIES RG  0.0001
+0.00 (0.00%)
+0.00%
-99.80%
REGI US RG  0.2141
-0.01 (-2.95%)
+15.48%
+229.38%
RICOH SP ADR  8.950
+0.00 (0.00%)
-8.36%
+4.68%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More