Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.62	18.67	18.18	18.23	12,048,860	-0.16(-0.87%)
Jan 30, 2012	18.26	18.65	18.18	18.39	8,323,494	-0.11(-0.57%)
Jan 27, 2012	18.07	18.63	17.71	18.50	19,476,822	-0.27(-1.42%)
Jan 26, 2012	19.05	19.36	18.67	18.76	15,236,472	-0.15(-0.80%)
Jan 25, 2012	18.89	18.98	18.51	18.92	17,706,590	+0.10(+0.52%)
Jan 24, 2012	18.86	18.92	18.60	18.82	10,999,649	-0.10(-0.52%)
Jan 23, 2012	19.08	19.17	18.82	18.92	11,755,408	-0.06(-0.32%)
Jan 20, 2012	18.92	19.06	18.86	18.98	13,037,520	+0.14(+0.73%)
Jan 19, 2012	18.74	18.96	18.56	18.84	20,053,856	+0.24(+1.26%)
Jan 18, 2012	18.42	18.66	18.23	18.61	11,749,590	+0.24(+1.28%)
Jan 17, 2012	18.67	18.73	18.34	18.37	12,364,448	-0.07(-0.37%)
Jan 13, 2012	18.42	18.71	18.15	18.44	17,079,190	-0.29(-1.54%)
Jan 12, 2012	18.48	18.84	18.04	18.73	22,065,466	+0.15(+0.82%)
Jan 11, 2012	17.74	18.70	17.72	18.57	28,838,872	+0.93(+5.29%)
Jan 10, 2012	17.63	17.76	17.29	17.64	17,834,748	+0.30(+1.75%)
Jan 09, 2012	17.61	17.79	17.23	17.34	15,921,189	-0.06(-0.35%)
Jan 06, 2012	16.90	17.48	16.88	17.40	24,021,532	+0.57(+3.38%)
Jan 05, 2012	16.02	16.92	15.91	16.83	23,555,098	+0.77(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.