Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	70.75	74.24	70.70	71.15	1,108,469	+0.52(+0.74%)
Jan 30, 2019	69.05	71.89	68.81	70.63	910,516	+2.37(+3.47%)
Jan 29, 2019	67.71	68.68	67.47	68.26	1,318,631	-1.77(-2.53%)
Jan 28, 2019	69.00	70.74	67.44	70.03	796,251	+0.13(+0.19%)
Jan 25, 2019	69.37	71.00	67.46	69.90	1,986,800	-0.59(-0.84%)
Jan 24, 2019	71.20	71.50	70.29	70.49	868,993	-0.72(-1.01%)
Jan 23, 2019	72.00	72.60	69.03	71.21	787,118	-0.77(-1.07%)
Jan 22, 2019	72.52	72.90	71.10	71.98	910,386	-1.54(-2.09%)
Jan 18, 2019	71.81	73.67	70.01	73.52	1,264,100	+2.71(+3.83%)
Jan 17, 2019	67.89	72.04	67.59	70.81	821,633	+2.49(+3.64%)
Jan 16, 2019	69.20	70.03	66.89	68.32	591,353	-0.70(-1.01%)
Jan 15, 2019	65.42	69.45	65.42	69.02	829,417	+4.04(+6.22%)
Jan 14, 2019	67.80	68.08	64.29	64.98	1,125,815	-4.10(-5.94%)
Jan 11, 2019	68.04	70.11	67.56	69.08	1,041,600	+0.59(+0.86%)
Jan 10, 2019	64.83	68.69	64.18	68.49	978,522	+2.93(+4.47%)
Jan 09, 2019	66.25	66.84	64.36	65.56	699,284	-0.42(-0.64%)
Jan 08, 2019	68.45	70.47	64.00	65.98	1,260,955	-1.66(-2.45%)
Jan 07, 2019	62.56	67.71	61.79	67.64	1,465,168	+5.26(+8.43%)
Jan 04, 2019	58.82	63.20	58.00	62.38	1,036,700	+5.05(+8.81%)
Jan 03, 2019	57.00	58.92	56.24	57.33	742,010	-1.19(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.