Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.950	2.000	1.900	1.900	627,807	-0.05(-2.56%)
Jan 30, 2018	2.000	2.025	2.000	1.950	339,043	-0.07(-3.70%)
Jan 29, 2018	2.000	2.050	2.000	2.025	251,483	-0.02(-1.22%)
Jan 26, 2018	2.050	2.050	2.000	2.050	227,427	+0.00(+0.00%)
Jan 25, 2018	2.000	2.045	2.000	2.050	210,214	+0.02(+1.23%)
Jan 24, 2018	2.050	2.085	2.000	2.025	371,261	-0.02(-1.22%)
Jan 23, 2018	2.000	2.050	2.000	2.050	259,314	+0.05(+2.50%)
Jan 22, 2018	2.050	2.050	2.000	2.000	220,277	-0.05(-2.44%)
Jan 19, 2018	2.050	2.050	2.000	2.050	160,081	+0.02(+1.23%)
Jan 18, 2018	2.050	2.050	2.015	2.025	195,097	-0.02(-1.22%)
Jan 17, 2018	2.050	2.100	2.000	2.050	269,759	-0.03(-1.20%)
Jan 16, 2018	2.150	2.150	2.050	2.075	508,011	-0.07(-3.49%)
Jan 12, 2018		2.150	2.150	2.150	0	+0.00(+0.00%)
Jan 11, 2018	2.100	2.150	2.100	2.150	323,460	+0.00(+0.00%)
Jan 10, 2018	2.150	2.200	2.150	2.150	330,524	-0.05(-2.27%)
Jan 09, 2018	2.150	2.200	2.125	2.200	263,034	+0.08(+3.53%)
Jan 08, 2018	2.150	2.200	2.100	2.125	720,818	-0.05(-2.30%)
Jan 05, 2018	2.100	2.200	2.055	2.175	778,315	+0.12(+6.10%)
Jan 04, 2018	2.100	2.125	2.050	2.050	327,655	-0.05(-2.38%)
Jan 03, 2018	2.050	2.125	2.050	2.100	484,082	+0.05(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.