Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.741	7.059	6.635	6.635	6,334	-0.11(-1.57%)
Jan 29, 2015	6.953	7.218	6.688	6.741	4,046	-0.16(-2.31%)
Jan 28, 2015	6.953	7.059	6.847	6.900	1,667	+0.00(+0.00%)
Jan 27, 2015	7.059	7.165	6.847	6.900	4,137	-0.05(-0.76%)
Jan 26, 2015	7.163	7.165	6.953	6.953	503	+0.00(+0.00%)
Jan 23, 2015	6.997	7.165	6.847	6.953	1,829	-0.11(-1.50%)
Jan 22, 2015	7.059	7.059	7.059	7.059	20	+0.11(+1.53%)
Jan 21, 2015	6.953	7.272	6.953	6.953	828	-0.16(-2.24%)
Jan 20, 2015	6.900	7.112	6.847	7.112	97	+0.27(+3.88%)
Jan 16, 2015	7.324	7.324	6.847	6.847	1,651	-0.05(-0.77%)
Jan 15, 2015	7.086	7.086	6.900	6.900	2,147	+0.11(+1.56%)
Jan 14, 2015	6.900	6.953	6.794	6.794	2,046	+0.00(+0.00%)
Jan 13, 2015	6.847	6.847	6.741	6.794	4,407	-0.05(-0.78%)
Jan 12, 2015	6.789	6.847	6.741	6.847	291	+0.05(+0.78%)
Jan 09, 2015	6.900	7.218	6.688	6.794	3,312	-0.48(-6.56%)
Jan 08, 2015	6.794	7.271	6.794	7.271	1,300	+0.21(+3.00%)
Jan 07, 2015	7.160	7.165	6.741	7.059	5,738	+0.05(+0.76%)
Jan 06, 2015	6.900	7.006	6.900	7.006	259	+0.21(+3.12%)
Jan 05, 2015	6.847	7.059	6.635	6.794	833	-0.11(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.