Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.34	21.29	20.22	20.96	569,603	+0.27(+1.29%)
Jan 28, 2005	20.82	21.31	20.33	20.69	161,603	-0.06(-0.30%)
Jan 27, 2005	20.24	20.89	20.02	20.75	204,464	+0.16(+0.77%)
Jan 26, 2005	20.84	20.92	19.36	20.59	457,626	-0.01(-0.04%)
Jan 25, 2005	21.52	22.48	20.52	20.60	345,345	-0.35(-1.66%)
Jan 24, 2005	21.32	21.83	20.79	20.95	273,337	-0.38(-1.80%)
Jan 21, 2005	21.40	22.28	21.24	21.33	175,574	-0.04(-0.21%)
Jan 20, 2005	21.98	22.29	21.12	21.38	246,889	-0.65(-2.95%)
Jan 19, 2005	22.00	22.55	21.84	22.03	198,411	-0.21(-0.92%)
Jan 18, 2005	22.11	22.96	21.75	22.23	312,769	-0.20(-0.87%)
Jan 14, 2005	21.85	22.68	21.46	22.43	408,710	+0.89(+4.14%)
Jan 13, 2005	21.33	21.83	20.91	21.54	349,863	+0.53(+2.55%)
Jan 12, 2005	20.76	21.32	19.47	21.00	655,954	+0.20(+0.94%)
Jan 11, 2005	22.73	22.73	20.59	20.81	608,415	-1.81(-8.00%)
Jan 10, 2005	22.69	23.16	22.33	22.62	340,574	+0.37(+1.64%)
Jan 07, 2005	22.81	23.09	21.74	22.25	279,094	-0.09(-0.40%)
Jan 06, 2005	22.73	22.93	22.02	22.34	348,720	-0.02(-0.08%)
Jan 05, 2005	22.56	22.90	21.82	22.36	400,647	-0.26(-1.14%)
Jan 04, 2005	21.95	23.27	21.63	22.62	619,194	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.