FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.020 USD  -0.150 (-1.84%)
Official Closing Price  /  Updated: 8:00 PM EST, Nov 16, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2001 46.75 46.95 45.56 45.98 21,346,100 -0.27(-0.58%)
Jan 30, 2001 44.76 46.27 44.42 46.25 19,843,100 +1.87(+4.21%)
Jan 29, 2001 44.87 46.25 44.00 44.38 23,027,200 -0.25(-0.56%)
Jan 26, 2001 46.44 46.81 44.56 44.63 26,858,500 -1.31(-2.85%)
Jan 25, 2001 46.38 47.19 45.81 45.94 20,812,100 -0.37(-0.80%)
Jan 24, 2001 46.50 47.19 45.81 46.31 19,145,100 -0.38(-0.81%)
Jan 23, 2001 46.50 47.13 46.13 46.69 21,121,600 +0.94(+2.05%)
Jan 22, 2001 46.88 47.38 45.44 45.75 20,691,900 -1.25(-2.66%)
Jan 19, 2001 47.81 48.13 46.63 47.00 19,360,100 -0.63(-1.32%)
Jan 18, 2001 47.38 48.06 46.63 47.63 19,290,300 +0.94(+2.01%)
Jan 17, 2001 48.00 48.50 46.44 46.69 24,412,000 -0.69(-1.46%)
Jan 16, 2001 45.69 47.56 45.63 47.38 19,758,500 +1.69(+3.70%)
Jan 12, 2001 46.81 46.94 45.00 45.69 16,802,900 -0.87(-1.87%)
Jan 11, 2001 45.63 47.00 45.25 46.56 23,599,100 +1.87(+4.18%)
Jan 10, 2001 44.13 45.13 43.19 44.69 24,805,300 +0.06(+0.13%)
Jan 09, 2001 45.94 46.25 43.75 44.63 20,066,000 -0.93(-2.04%)
Jan 08, 2001 47.25 47.25 44.63 45.56 23,210,900 -1.75(-3.70%)
Jan 05, 2001 47.75 47.81 46.13 47.31 22,790,400 -0.75(-1.56%)
Jan 04, 2001 47.31 48.75 47.13 48.06 26,926,400 +0.25(+0.52%)
Jan 03, 2001 44.25 47.94 43.81 47.81 39,205,800 +4.06(+9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More