Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.49	16.63	16.30	16.31	153,635	-0.09(-0.53%)
Jan 28, 2010	16.66	16.67	16.29	16.40	184,119	-0.08(-0.48%)
Jan 27, 2010	15.97	16.53	15.97	16.48	196,772	+0.46(+2.88%)
Jan 26, 2010	16.25	16.43	15.99	16.02	331,825	-0.30(-1.81%)
Jan 25, 2010	16.55	16.58	16.08	16.31	195,723	-0.04(-0.26%)
Jan 22, 2010	16.67	16.71	16.27	16.35	280,808	-0.34(-2.03%)
Jan 21, 2010	16.56	16.96	16.54	16.69	379,360	+0.14(+0.87%)
Jan 20, 2010	16.26	16.61	16.26	16.55	106,954	+0.21(+1.28%)
Jan 19, 2010	16.17	16.34	16.05	16.34	86,635	+0.14(+0.84%)
Jan 15, 2010	16.47	16.20	16.20	16.20	84,187	-0.31(-1.87%)
Jan 14, 2010	16.15	16.56	16.12	16.51	154,407	+0.33(+2.05%)
Jan 13, 2010	15.97	16.22	15.82	16.18	113,492	+0.24(+1.49%)
Jan 12, 2010	15.94	16.11	15.82	15.94	68,528	-0.12(-0.72%)
Jan 11, 2010	16.18	16.20	15.99	16.06	107,305	-0.06(-0.36%)
Jan 08, 2010	15.96	16.12	15.94	16.12	295,923	+0.09(+0.54%)
Jan 07, 2010	15.45	16.14	15.44	16.03	219,487	+0.58(+3.73%)
Jan 06, 2010	15.28	15.52	15.28	15.45	79,779	+0.13(+0.85%)
Jan 05, 2010	15.11	15.34	15.03	15.32	104,238	+0.17(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.