FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.215 USD  -0.105 (-1.26%)
Streaming Delayed Price  /  Updated: 1:45 PM EST, Nov 15, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2010 16.22 16.50 16.07 16.08 81,161,558 -0.08(-0.50%)
Jan 28, 2010 16.43 16.45 16.01 16.16 79,126,809 -0.14(-0.86%)
Jan 27, 2010 16.29 16.39 16.03 16.30 76,838,439 -0.05(-0.31%)
Jan 26, 2010 16.33 16.70 16.26 16.35 78,017,587 -0.02(-0.12%)
Jan 25, 2010 16.46 16.53 16.22 16.37 75,118,285 +0.26(+1.61%)
Jan 22, 2010 16.55 16.76 16.09 16.11 162,677,615 +0.09(+0.56%)
Jan 21, 2010 16.47 16.48 15.95 16.02 99,089,936 -0.48(-2.91%)
Jan 20, 2010 16.50 16.68 16.33 16.50 64,468,683 -0.04(-0.24%)
Jan 19, 2010 16.35 16.75 16.34 16.54 60,675,725 +0.10(+0.61%)
Jan 15, 2010 16.68 16.44 16.44 16.44 74,108,100 -0.26(-1.56%)
Jan 14, 2010 16.79 16.87 16.68 16.70 57,369,404 -0.13(-0.77%)
Jan 13, 2010 16.76 16.92 16.57 16.83 65,317,718 +0.06(+0.36%)
Jan 12, 2010 16.58 16.83 16.57 16.77 64,602,866 +0.01(+0.06%)
Jan 11, 2010 16.83 16.88 16.54 16.76 76,595,139 +0.16(+0.96%)
Jan 08, 2010 16.31 16.69 16.27 16.60 115,112,545 +0.35(+2.15%)
Jan 07, 2010 15.48 16.48 15.43 16.25 185,428,374 +0.80(+5.18%)
Jan 06, 2010 15.53 15.62 15.44 15.45 55,403,069 -0.08(-0.52%)
Jan 05, 2010 15.46 15.67 15.45 15.53 64,525,583 +0.08(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More