Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.04	20.35	19.40	19.56	168,867	-0.46(-2.30%)
Jan 28, 2010	19.92	20.23	19.56	20.02	165,895	+0.12(+0.60%)
Jan 27, 2010	20.02	20.17	19.11	19.90	228,584	-0.27(-1.34%)
Jan 26, 2010	20.66	20.66	19.83	20.17	258,780	-0.62(-2.98%)
Jan 25, 2010	20.99	21.30	20.68	20.79	106,443	-0.09(-0.43%)
Jan 22, 2010	20.84	21.49	20.50	20.88	125,049	-0.07(-0.33%)
Jan 21, 2010	22.09	22.14	20.89	20.95	183,310	-1.04(-4.73%)
Jan 20, 2010	22.37	22.50	21.54	21.99	108,844	-0.51(-2.27%)
Jan 19, 2010	21.75	22.60	21.65	22.50	134,694	+0.82(+3.78%)
Jan 15, 2010	22.64	21.68	21.68	21.68	153,100	-0.88(-3.90%)
Jan 14, 2010	22.27	22.83	22.01	22.56	167,954	+0.15(+0.67%)
Jan 13, 2010	22.20	22.53	21.67	22.41	105,820	+0.21(+0.95%)
Jan 12, 2010	22.34	22.49	22.19	22.20	218,008	-0.24(-1.07%)
Jan 11, 2010	22.78	22.78	22.08	22.44	179,872	-0.08(-0.36%)
Jan 08, 2010	22.60	22.73	22.40	22.52	103,837	-0.22(-0.97%)
Jan 07, 2010	22.72	22.79	22.12	22.74	123,539	-0.04(-0.18%)
Jan 06, 2010	23.39	23.39	22.64	22.78	130,831	-0.68(-2.90%)
Jan 05, 2010	23.45	23.88	23.21	23.46	160,168	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.