FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
275.15 USD  +3.69 (+1.36%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2011 47.97 48.58 47.76 48.47 94,237,108 +0.46(+0.96%)
Jan 28, 2011 49.17 49.20 47.65 48.01 147,804,006 -1.02(-2.07%)
Jan 27, 2011 49.11 49.24 48.98 49.03 71,187,270 -0.09(-0.19%)
Jan 26, 2011 48.99 49.37 48.79 49.12 126,609,861 +0.35(+0.72%)
Jan 25, 2011 48.05 48.78 47.80 48.77 136,610,068 +0.56(+1.17%)
Jan 24, 2011 46.70 48.21 46.67 48.21 143,533,397 +1.53(+3.28%)
Jan 21, 2011 47.68 47.84 46.66 46.67 188,599,712 -0.85(-1.79%)
Jan 20, 2011 48.06 48.33 47.16 47.53 191,074,079 -0.88(-1.82%)
Jan 19, 2011 49.76 49.80 48.13 48.41 283,564,722 -0.26(-0.53%)
Jan 18, 2011 47.07 49.25 46.57 48.66 467,896,177 -1.12(-2.25%)
Jan 14, 2011 49.41 49.78 49.21 49.78 77,209,748 +0.40(+0.81%)
Jan 13, 2011 49.31 49.52 49.12 49.38 74,195,835 +0.18(+0.37%)
Jan 12, 2011 49.04 49.20 48.86 49.20 75,532,618 +0.40(+0.81%)
Jan 11, 2011 49.27 49.28 48.50 48.81 110,724,789 -0.12(-0.24%)
Jan 10, 2011 48.40 49.03 48.17 48.92 112,048,979 +0.90(+1.88%)
Jan 07, 2011 47.71 48.05 47.41 48.02 77,982,212 +0.34(+0.72%)
Jan 06, 2011 47.82 47.89 47.56 47.68 74,967,039 -0.04(-0.08%)
Jan 05, 2011 47.08 47.76 47.07 47.71 63,449,918 +0.39(+0.82%)
Jan 04, 2011 47.49 47.50 46.88 47.33 77,271,054 +0.25(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.