Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.55	21.88	21.53	21.59	250,232	-0.02(-0.11%)
Jan 30, 2012	21.68	21.68	21.50	21.61	210,104	-0.12(-0.55%)
Jan 27, 2012	21.78	21.90	21.65	21.73	103,179	-0.10(-0.46%)
Jan 26, 2012	21.98	22.06	21.71	21.83	143,015	-0.13(-0.57%)
Jan 25, 2012	21.84	22.02	21.64	21.96	174,736	+0.15(+0.67%)
Jan 24, 2012	21.60	21.84	21.48	21.81	182,853	+0.17(+0.77%)
Jan 23, 2012	21.38	21.72	21.33	21.64	161,572	+0.36(+1.68%)
Jan 20, 2012	21.22	21.39	21.15	21.29	201,385	+0.03(+0.12%)
Jan 19, 2012	21.17	21.43	21.17	21.26	265,135	+0.05(+0.22%)
Jan 18, 2012	21.09	21.28	21.08	21.21	191,077	+0.08(+0.38%)
Jan 17, 2012	20.99	21.14	20.93	21.13	219,734	+0.20(+0.95%)
Jan 13, 2012	20.98	21.06	20.68	20.93	226,361	-0.15(-0.69%)
Jan 12, 2012	21.19	21.25	21.02	21.08	222,864	-0.10(-0.47%)
Jan 11, 2012	21.37	21.41	21.11	21.18	161,563	-0.18(-0.84%)
Jan 10, 2012	21.54	21.57	21.21	21.36	142,425	-0.13(-0.62%)
Jan 09, 2012	21.54	21.60	21.25	21.49	204,569	-0.01(-0.06%)
Jan 06, 2012	21.37	21.64	21.32	21.50	362,713	-0.17(-0.77%)
Jan 05, 2012	21.55	21.83	21.41	21.67	247,140	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.