Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.3099	0.3112	0.3095	0.3097	599,411,200	+0.00(+0.24%)
Jan 30, 2012	0.3112	0.3112	0.3086	0.3090	581,241,408	-0.00(-0.06%)
Jan 27, 2012	0.3119	0.3121	0.3088	0.3092	803,839,232	-0.00(-0.41%)
Jan 26, 2012	0.3103	0.3123	0.3099	0.3105	1,062,262,272	+0.00(+1.02%)
Jan 25, 2012	0.3020	0.3075	0.3016	0.3073	975,672,064	+0.00(+1.64%)
Jan 24, 2012	0.3042	0.3046	0.3018	0.3024	555,685,120	-0.00(-0.54%)
Jan 23, 2012	0.3046	0.3054	0.3033	0.3040	522,660,640	-0.00(-0.06%)
Jan 20, 2012	0.3029	0.3053	0.3016	0.3042	652,682,624	+0.00(+0.55%)
Jan 19, 2012	0.3002	0.3033	0.2987	0.3025	559,045,376	+0.00(+1.17%)
Jan 18, 2012	0.3025	0.3035	0.2990	0.2990	743,509,760	-0.00(-0.91%)
Jan 17, 2012	0.3027	0.3042	0.3011	0.3018	516,404,320	+0.00(+0.06%)
Jan 13, 2012	0.3014	0.3022	0.2998	0.3016	468,051,872	+0.00(+0.18%)
Jan 12, 2012	0.2996	0.3013	0.2989	0.3011	584,092,032	+0.00(+0.55%)
Jan 11, 2012	0.2987	0.2998	0.2978	0.2994	622,293,440	+0.00(+0.00%)
Jan 10, 2012	0.2976	0.2994	0.2970	0.2994	553,201,728	+0.00(+0.99%)
Jan 09, 2012	0.2974	0.2978	0.2956	0.2965	513,798,560	+0.00(+0.37%)
Jan 06, 2012	0.2943	0.2989	0.2935	0.2954	779,766,784	+0.00(+0.69%)
Jan 05, 2012	0.2961	0.2970	0.2920	0.2933	1,153,662,208	-0.00(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.