Annaly Capital Management Inc (NY: NLY )

20.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.3099 0.3112 0.3095 0.3097 599,411,200 +0.00(+0.24%)
Jan 30, 2012 0.3112 0.3112 0.3086 0.3090 581,241,408 -0.00(-0.06%)
Jan 27, 2012 0.3119 0.3121 0.3088 0.3092 803,839,232 -0.00(-0.41%)
Jan 26, 2012 0.3103 0.3123 0.3099 0.3105 1,062,262,272 +0.00(+1.02%)
Jan 25, 2012 0.3020 0.3075 0.3016 0.3073 975,672,064 +0.00(+1.64%)
Jan 24, 2012 0.3042 0.3046 0.3018 0.3024 555,685,120 -0.00(-0.54%)
Jan 23, 2012 0.3046 0.3054 0.3033 0.3040 522,660,640 -0.00(-0.06%)
Jan 20, 2012 0.3029 0.3053 0.3016 0.3042 652,682,624 +0.00(+0.55%)
Jan 19, 2012 0.3002 0.3033 0.2987 0.3025 559,045,376 +0.00(+1.17%)
Jan 18, 2012 0.3025 0.3035 0.2990 0.2990 743,509,760 -0.00(-0.91%)
Jan 17, 2012 0.3027 0.3042 0.3011 0.3018 516,404,320 +0.00(+0.06%)
Jan 13, 2012 0.3014 0.3022 0.2998 0.3016 468,051,872 +0.00(+0.18%)
Jan 12, 2012 0.2996 0.3013 0.2989 0.3011 584,092,032 +0.00(+0.55%)
Jan 11, 2012 0.2987 0.2998 0.2978 0.2994 622,293,440 +0.00(+0.00%)
Jan 10, 2012 0.2976 0.2994 0.2970 0.2994 553,201,728 +0.00(+0.99%)
Jan 09, 2012 0.2974 0.2978 0.2956 0.2965 513,798,560 +0.00(+0.37%)
Jan 06, 2012 0.2943 0.2989 0.2935 0.2954 779,766,784 +0.00(+0.69%)
Jan 05, 2012 0.2961 0.2970 0.2920 0.2933 1,153,662,208 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.