Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.02	36.20	35.72	35.79	202,763	-0.72(-1.97%)
Jan 30, 2014	36.55	36.64	36.09	36.51	87,041	+0.24(+0.66%)
Jan 29, 2014	36.93	37.40	36.16	36.28	132,095	-1.06(-2.83%)
Jan 28, 2014	37.93	37.98	37.13	37.34	123,000	-0.63(-1.66%)
Jan 27, 2014	37.10	38.42	36.91	37.96	350,463	+0.86(+2.32%)
Jan 24, 2014	37.35	37.58	36.74	37.10	151,399	-0.39(-1.04%)
Jan 23, 2014	37.64	37.64	37.29	37.50	102,262	-0.24(-0.63%)
Jan 22, 2014	37.79	38.56	37.66	37.73	185,375	-0.14(-0.36%)
Jan 21, 2014	38.19	38.45	37.51	37.87	182,648	-0.32(-0.84%)
Jan 17, 2014	38.34	38.19	38.19	38.19	122,303	-0.27(-0.70%)
Jan 16, 2014	38.06	38.59	37.88	38.46	114,958	+0.46(+1.21%)
Jan 15, 2014	38.20	38.29	37.90	38.00	84,471	-0.20(-0.52%)
Jan 14, 2014	37.91	38.22	37.69	38.20	134,367	+0.47(+1.24%)
Jan 13, 2014	37.71	37.93	37.51	37.73	177,601	+0.13(+0.35%)
Jan 10, 2014	37.22	37.63	36.84	37.60	141,264	+0.28(+0.74%)
Jan 09, 2014	37.43	37.55	36.84	37.33	119,626	+0.11(+0.29%)
Jan 08, 2014	36.81	37.23	36.59	37.22	127,903	+0.35(+0.96%)
Jan 07, 2014	36.53	37.04	36.32	36.87	170,839	+0.31(+0.86%)
Jan 06, 2014	36.80	37.19	36.28	36.55	180,747	-0.04(-0.10%)
Jan 03, 2014	36.58	36.83	36.29	36.59	195,918	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.