FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
275.15 USD  +3.69 (+1.36%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2016 94.79 97.34 94.73 97.34 64,416,504 +3.25(+3.45%)
Jan 28, 2016 93.79 94.52 92.41 94.09 55,633,852 +0.67(+0.72%)
Jan 27, 2016 96.04 96.63 93.34 93.42 133,196,376 -6.57(-6.57%)
Jan 26, 2016 99.93 100.88 98.07 99.99 74,135,781 +0.55(+0.55%)
Jan 25, 2016 101.52 101.53 99.21 99.44 51,691,204 -1.98(-1.95%)
Jan 22, 2016 98.63 101.46 98.37 101.42 65,800,467 +5.12(+5.32%)
Jan 21, 2016 97.06 97.88 94.94 96.30 52,139,511 -0.49(-0.51%)
Jan 20, 2016 95.10 98.19 93.42 96.79 72,285,085 +0.13(+0.13%)
Jan 19, 2016 98.41 98.65 95.50 96.66 53,043,917 -0.47(-0.48%)
Jan 15, 2016 96.20 97.13 97.13 97.13 79,833,900 -2.39(-2.40%)
Jan 14, 2016 97.96 100.48 95.74 99.52 63,073,081 +2.13(+2.19%)
Jan 13, 2016 100.32 101.19 97.30 97.39 62,389,262 -2.57(-2.57%)
Jan 12, 2016 100.55 100.69 98.84 99.96 49,107,696 +1.43(+1.45%)
Jan 11, 2016 98.97 99.06 97.34 98.53 49,701,586 +1.57(+1.62%)
Jan 08, 2016 98.55 99.11 96.76 96.96 70,798,016 +0.51(+0.53%)
Jan 07, 2016 98.68 100.13 96.43 96.45 80,880,689 -4.25(-4.22%)
Jan 06, 2016 100.56 102.37 99.87 100.70 68,407,835 -2.01(-1.96%)
Jan 05, 2016 105.75 105.85 102.41 102.71 55,620,298 -2.64(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.