Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.67	49.29	48.09	48.64	184,323	-0.07(-0.14%)
Jan 30, 2017	49.75	49.75	48.60	48.71	107,858	-1.18(-2.37%)
Jan 27, 2017	50.67	50.67	49.58	49.89	94,103	-0.52(-1.03%)
Jan 26, 2017	51.75	51.75	50.22	50.41	58,173	-1.27(-2.46%)
Jan 25, 2017	51.33	51.70	50.91	51.68	67,173	+0.55(+1.08%)
Jan 24, 2017	50.14	51.35	49.98	51.13	71,108	+1.14(+2.28%)
Jan 23, 2017	49.67	50.22	49.57	49.99	57,291	+0.23(+0.47%)
Jan 20, 2017	49.79	50.25	49.53	49.76	87,394	+0.30(+0.62%)
Jan 19, 2017	50.62	50.62	49.38	49.45	62,984	-1.21(-2.39%)
Jan 18, 2017	51.09	51.29	49.43	50.66	98,098	-0.09(-0.18%)
Jan 17, 2017	51.29	51.63	50.70	50.75	59,087	-0.37(-0.72%)
Jan 13, 2017		51.12	51.12	51.12	0	-0.48(-0.93%)
Jan 12, 2017	51.35	51.97	50.30	51.60	152,944	-0.06(-0.12%)
Jan 11, 2017	51.15	51.80	50.48	51.66	97,336	+0.49(+0.96%)
Jan 10, 2017	51.26	51.67	50.73	51.17	111,468	+0.14(+0.27%)
Jan 09, 2017	51.80	51.83	51.01	51.03	141,232	-1.01(-1.94%)
Jan 06, 2017	51.50	52.27	51.20	52.04	111,845	+0.36(+0.70%)
Jan 05, 2017	52.34	52.42	51.25	51.68	108,852	-0.66(-1.26%)
Jan 04, 2017	52.50	53.30	52.11	52.34	156,924	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.