Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	58.50	59.12	57.15	57.61	4,435,144	-0.79(-1.35%)
Jan 30, 2018	58.54	59.07	58.53	58.40	2,663,067	-0.33(-0.56%)
Jan 29, 2018	59.31	59.53	58.59	58.73	4,499,715	-1.27(-2.12%)
Jan 26, 2018	59.59	60.07	59.41	60.00	2,829,344	+0.73(+1.23%)
Jan 25, 2018	59.29	60.10	58.47	59.27	4,618,556	+0.04(+0.07%)
Jan 24, 2018	57.76	59.28	57.61	59.23	3,908,551	+1.71(+2.97%)
Jan 23, 2018	58.05	58.53	57.16	57.52	4,835,831	-0.73(-1.25%)
Jan 22, 2018	57.18	58.26	56.56	58.25	6,673,917	+0.50(+0.87%)
Jan 19, 2018	59.99	60.19	57.67	57.75	6,221,146	-2.25(-3.75%)
Jan 18, 2018	59.28	61.57	59.02	60.00	7,368,913	+1.10(+1.87%)
Jan 17, 2018	59.53	61.00	58.03	58.90	5,879,616	-0.53(-0.89%)
Jan 16, 2018	59.19	60.20	58.45	59.43	5,830,865	+0.60(+1.02%)
Jan 12, 2018		58.83	58.83	58.83	0	+1.05(+1.82%)
Jan 11, 2018	56.85	57.89	56.83	57.78	3,483,080	+1.12(+1.98%)
Jan 10, 2018		57.25		56.66	3,773,426	+0.67(+1.20%)
Jan 09, 2018	56.64	56.86	55.87	55.99	5,276,308	-0.77(-1.36%)
Jan 08, 2018	57.58	57.64	56.43	56.76	3,633,133	-0.82(-1.42%)
Jan 05, 2018	58.26	58.29	57.39	57.58	3,170,137	-0.42(-0.72%)
Jan 04, 2018	59.43	59.50	57.42	58.00	6,646,227	-1.20(-2.03%)
Jan 03, 2018	59.20	59.41	58.76	59.20	2,966,279	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.