Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.523	5.736	5.449	5.725	4,374,314	+0.18(+3.32%)
Jan 30, 2002	5.541	5.597	5.479	5.541	3,517,431	+0.00(+0.00%)
Jan 29, 2002	5.309	5.567	5.309	5.541	4,347,698	+0.22(+4.22%)
Jan 28, 2002	5.449	5.449	5.265	5.317	2,033,434	-0.13(-2.43%)
Jan 25, 2002	5.221	5.449	5.210	5.449	1,821,318	+0.24(+4.52%)
Jan 24, 2002	5.155	5.339	5.151	5.214	3,423,731	+0.08(+1.65%)
Jan 23, 2002	5.074	5.129	4.971	5.129	3,318,352	+0.11(+2.20%)
Jan 22, 2002	5.081	5.118	4.989	5.019	2,016,052	+0.01(+0.22%)
Jan 21, 2002	4.971	5.081	4.842	5.007	2,356,904	+0.00(+0.00%)
Jan 18, 2002	4.971	5.081	4.842	5.007	12,085,993	+0.04(+0.82%)
Jan 17, 2002	5.044	5.044	4.816	4.967	2,664,622	+0.01(+0.30%)
Jan 16, 2002	5.059	5.158	4.952	4.952	123,901,800	-0.11(-2.11%)
Jan 15, 2002	4.982	5.096	4.971	5.059	2,777,605	+0.07(+1.48%)
Jan 14, 2002	5.063	5.107	4.934	4.985	2,274,611	-0.06(-1.10%)
Jan 11, 2002	5.011	5.136	4.982	5.041	1,127,120	+0.03(+0.66%)
Jan 10, 2002	5.184	5.192	4.989	5.007	2,094,271	+0.08(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.