Southwest Airlines (NY: LUV )

28.90 +0.46 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.446 8.580 8.249 8.571 7,865,667 +0.18(+2.13%)
Jan 30, 2012 8.544 8.562 8.347 8.392 8,257,460 -0.21(-2.49%)
Jan 27, 2012 8.374 8.652 8.347 8.607 5,823,339 +0.21(+2.56%)
Jan 26, 2012 8.562 8.750 8.321 8.392 9,929,094 -0.12(-1.37%)
Jan 25, 2012 8.303 8.616 8.294 8.508 10,867,211 +0.31(+3.82%)
Jan 24, 2012 8.258 8.325 8.164 8.195 6,031,952 -0.11(-1.29%)
Jan 23, 2012 8.419 8.466 8.242 8.303 5,223,805 -0.11(-1.28%)
Jan 20, 2012 8.535 8.553 8.365 8.410 12,207,525 +0.09(+1.08%)
Jan 19, 2012 8.151 8.379 8.097 8.321 8,937,489 +0.25(+3.10%)
Jan 18, 2012 7.981 8.204 7.891 8.070 6,206,842 +0.07(+0.89%)
Jan 17, 2012 7.981 8.088 7.909 7.998 4,860,801 +0.09(+1.13%)
Jan 13, 2012 7.963 8.043 7.820 7.909 3,927,752 -0.12(-1.45%)
Jan 12, 2012 7.990 8.052 7.766 8.025 5,886,827 +0.08(+1.01%)
Jan 11, 2012 7.784 7.972 7.739 7.945 5,950,585 +0.15(+1.95%)
Jan 10, 2012 7.775 7.802 7.676 7.793 4,057,732 +0.11(+1.40%)
Jan 09, 2012 7.623 7.766 7.623 7.685 3,249,000 +0.06(+0.82%)
Jan 06, 2012 7.721 7.784 7.623 7.623 3,405,426 -0.09(-1.16%)
Jan 05, 2012 7.667 7.730 7.506 7.712 5,467,997 +0.02(+0.23%)
Jan 04, 2012 7.524 7.703 7.354 7.694 8,475,199 +0.04(+0.47%)
Dec 30, 2011 7.694 7.730 7.654 7.659 5,047,505 -0.04(-0.47%)
Dec 29, 2011 7.524 7.712 7.520 7.694 4,145,279 +0.18(+2.38%)
Dec 28, 2011 7.614 7.641 7.480 7.515 3,713,708 -0.10(-1.29%)
Dec 27, 2011 7.623 7.694 7.506 7.614 5,460,995 -0.06(-0.82%)
Dec 23, 2011 7.515 7.676 7.462 7.676 5,481,922 +0.19(+2.51%)
Dec 21, 2011 7.605 7.631 7.408 7.489 5,616,609 -0.10(-1.30%)
Dec 20, 2011 7.551 7.739 7.506 7.587 8,181,704 +0.16(+2.17%)
Dec 19, 2011 7.775 7.793 7.381 7.426 6,685,926 -0.37(-4.71%)
Dec 16, 2011 7.596 7.793 7.578 7.793 16,112,978 +0.26(+3.44%)
Dec 15, 2011 7.408 7.582 7.345 7.533 9,803,649 +0.22(+3.06%)
Dec 14, 2011 7.310 7.489 7.274 7.310 8,344,333 +0.01(+0.12%)
Dec 13, 2011 7.569 7.632 7.265 7.301 7,237,229 -0.24(-3.20%)
Dec 12, 2011 7.462 7.596 7.345 7.542 6,776,835 -0.01(-0.12%)
Dec 09, 2011 7.444 7.654 7.426 7.551 4,859,773 +0.15(+2.06%)
Dec 08, 2011 7.596 7.596 7.381 7.399 7,561,824 -0.28(-3.61%)
Dec 07, 2011 7.587 7.730 7.515 7.676 8,624,566 +0.04(+0.47%)
Dec 06, 2011 7.587 7.676 7.480 7.641 10,782,906 +0.07(+0.89%)
Dec 05, 2011 7.529 7.690 7.475 7.574 7,209,034 +0.17(+2.29%)
Dec 02, 2011 7.511 7.582 7.395 7.404 6,871,937 -0.04(-0.60%)
Dec 01, 2011 7.421 7.591 7.359 7.448 12,238,589 -0.04(-0.60%)
Nov 30, 2011 7.135 7.538 7.126 7.493 26,644,276 +0.40(+5.67%)
Nov 29, 2011 7.109 7.162 6.957 7.091 11,190,636 +0.05(+0.76%)
Nov 28, 2011 6.912 7.100 6.867 7.037 8,835,533 +0.33(+4.93%)
Nov 25, 2011 6.617 6.849 6.590 6.706 4,156,416 +0.09(+1.35%)
Nov 23, 2011 6.778 6.796 6.617 6.617 9,324,938 -0.22(-3.27%)
Nov 22, 2011 6.885 6.965 6.796 6.840 8,505,655 -0.07(-1.04%)
Nov 21, 2011 6.894 6.979 6.805 6.912 6,649,424 -0.07(-1.02%)
Nov 18, 2011 7.019 7.091 6.939 6.983 6,895,039 +0.03(+0.39%)
Nov 17, 2011 7.189 7.241 6.903 6.957 9,427,479 -0.24(-3.35%)
Nov 16, 2011 7.261 7.377 7.189 7.198 8,287,238 -0.13(-1.83%)
Nov 15, 2011 7.269 7.368 7.234 7.332 7,588,004 +0.01(+0.12%)
Nov 14, 2011 7.314 7.448 7.225 7.323 9,298,937 -0.02(-0.24%)
Nov 11, 2011 7.368 7.395 7.287 7.341 5,886,809 +0.09(+1.23%)
Nov 10, 2011 7.395 7.439 7.216 7.252 8,090,488 -0.05(-0.73%)
Nov 09, 2011 7.395 7.448 7.274 7.305 7,350,678 -0.27(-3.54%)
Nov 08, 2011 7.511 7.645 7.448 7.574 8,548,967 +0.04(+0.59%)
Nov 07, 2011 7.627 7.708 7.484 7.529 8,540,688 -0.10(-1.29%)
Nov 04, 2011 7.618 7.690 7.520 7.627 7,653,257 -0.05(-0.70%)
Nov 03, 2011 7.699 7.717 7.538 7.681 8,984,600 +0.10(+1.30%)
Nov 02, 2011 7.654 7.690 7.547 7.582 10,968,659 +0.02(+0.24%)
Nov 01, 2011 7.439 7.712 7.386 7.565 21,043,050 -0.08(-1.05%)
Oct 31, 2011 7.788 7.788 7.645 7.645 6,236,679 -0.21(-2.62%)
Oct 28, 2011 7.886 7.949 7.734 7.851 8,952,090 -0.06(-0.79%)
Oct 27, 2011 7.949 8.021 7.815 7.913 14,250,973 +0.20(+2.55%)
Oct 26, 2011 7.869 7.904 7.556 7.717 9,881,185 -0.08(-1.03%)
Oct 25, 2011 8.030 8.047 7.690 7.797 10,165,693 -0.30(-3.75%)
Oct 24, 2011 7.895 8.208 7.895 8.101 6,902,030 +0.17(+2.14%)
Oct 21, 2011 8.253 8.253 7.752 7.931 15,191,647 -0.21(-2.53%)
Oct 20, 2011 7.788 8.298 7.788 8.137 14,297,747 +0.35(+4.48%)
Oct 19, 2011 7.895 7.949 7.761 7.788 9,443,441 -0.10(-1.25%)
Oct 18, 2011 7.618 7.967 7.475 7.886 9,137,456 +0.19(+2.44%)
Oct 17, 2011 7.761 7.797 7.627 7.699 10,593,937 +0.00(+0.00%)
Oct 14, 2011 7.770 7.770 7.582 7.699 6,678,749 +0.00(+0.00%)
Oct 13, 2011 7.377 7.712 7.314 7.699 11,024,420 +0.25(+3.36%)
Oct 12, 2011 7.323 7.502 7.314 7.448 12,012,649 +0.16(+2.21%)
Oct 11, 2011 7.064 7.332 7.019 7.287 11,817,762 +0.16(+2.26%)
Oct 10, 2011 6.939 7.126 6.876 7.126 9,098,461 +0.25(+3.64%)
Oct 07, 2011 7.126 7.135 6.751 6.876 12,548,466 -0.15(-2.16%)
Oct 06, 2011 6.939 7.055 6.912 7.028 10,167,470 +0.26(+3.83%)
Oct 05, 2011 6.751 6.805 6.545 6.769 11,373,326 +0.06(+0.93%)
Oct 04, 2011 6.590 6.751 6.393 6.706 17,614,434 +0.13(+2.04%)
Oct 03, 2011 7.117 7.189 6.572 6.572 19,462,164 -0.62(-8.58%)
Sep 30, 2011 7.591 7.654 7.189 7.189 11,629,447 -0.53(-6.84%)
Sep 29, 2011 7.770 7.797 7.582 7.717 11,496,173 +0.09(+1.17%)
Sep 28, 2011 7.609 7.779 7.582 7.627 15,743,222 +0.00(+0.00%)
Sep 27, 2011 7.949 7.985 7.574 7.627 11,702,431 -0.16(-2.07%)
Sep 26, 2011 7.574 7.806 7.556 7.788 13,455,888 +0.30(+3.94%)
Sep 23, 2011 7.189 7.511 7.144 7.493 15,635,057 +0.31(+4.36%)
Sep 22, 2011 7.216 7.350 7.109 7.180 20,973,738 -0.24(-3.25%)
Sep 21, 2011 7.591 7.681 7.377 7.421 11,590,763 -0.17(-2.24%)
Sep 20, 2011 7.770 7.895 7.578 7.591 13,958,736 -0.16(-2.08%)
Sep 19, 2011 7.860 7.913 7.618 7.752 12,521,478 -0.27(-3.34%)
Sep 16, 2011 7.717 8.030 7.708 8.021 20,853,302 +0.33(+4.30%)
Sep 15, 2011 7.672 7.734 7.582 7.690 6,741,566 +0.09(+1.18%)
Sep 14, 2011 7.511 7.708 7.261 7.600 16,476,233 +0.17(+2.29%)
Sep 13, 2011 7.144 7.538 7.064 7.430 15,127,606 +0.31(+4.40%)
Sep 12, 2011 7.171 7.171 6.965 7.117 11,515,508 -0.09(-1.24%)
Sep 09, 2011 7.234 7.417 7.162 7.207 11,408,498 -0.06(-0.86%)
Sep 08, 2011 7.413 7.457 7.243 7.269 8,903,381 -0.20(-2.63%)
Sep 07, 2011 7.350 7.547 7.305 7.466 9,795,112 +0.26(+3.60%)
Sep 06, 2011 7.296 7.386 7.162 7.207 9,845,859 -0.17(-2.30%)
Sep 02, 2011 7.377 7.493 7.332 7.377 6,049,940 -0.16(-2.14%)
Sep 01, 2011 7.690 7.797 7.493 7.538 7,648,904 -0.17(-2.20%)
Aug 31, 2011 7.699 7.891 7.681 7.708 8,143,010 +0.07(+0.94%)
Aug 30, 2011 7.726 7.752 7.538 7.636 9,818,637 -0.13(-1.61%)
Aug 29, 2011 7.439 7.779 7.386 7.761 11,002,917 +0.43(+5.85%)
Aug 26, 2011 7.216 7.395 7.144 7.332 10,344,362 +0.07(+0.99%)
Aug 25, 2011 7.368 7.430 7.198 7.261 9,292,192 -0.08(-1.10%)
Aug 24, 2011 7.153 7.350 7.117 7.341 7,318,184 +0.18(+2.50%)
Aug 23, 2011 7.055 7.171 6.983 7.162 9,727,560 +0.15(+2.10%)
Aug 22, 2011 7.220 7.327 7.006 7.015 10,747,353 -0.04(-0.51%)
Aug 19, 2011 7.122 7.399 7.041 7.050 13,771,319 -0.13(-1.87%)
Aug 18, 2011 7.363 7.435 7.077 7.184 14,293,345 -0.38(-5.08%)
Aug 17, 2011 7.640 7.738 7.506 7.569 8,527,332 -0.05(-0.70%)
Aug 16, 2011 7.560 7.774 7.461 7.622 14,860,112 +0.03(+0.35%)
Aug 15, 2011 7.497 7.703 7.444 7.595 13,177,087 +0.17(+2.29%)
Aug 12, 2011 7.461 7.604 7.363 7.426 14,910,244 +0.02(+0.24%)
Aug 11, 2011 7.354 7.484 7.238 7.408 23,426,054 +0.11(+1.47%)
Aug 10, 2011 7.488 7.488 7.283 7.301 30,539,212 -0.24(-3.20%)
Aug 09, 2011 7.417 7.551 7.158 7.542 30,001,332 +0.32(+4.46%)
Aug 08, 2011 7.417 7.506 7.211 7.220 29,875,758 -0.35(-4.60%)
Aug 05, 2011 8.007 8.158 7.229 7.569 33,350,630 -0.33(-4.19%)
Aug 04, 2011 8.525 8.525 7.890 7.899 25,278,856 -0.72(-8.39%)
Aug 03, 2011 8.400 8.623 8.230 8.623 14,938,819 +0.23(+2.77%)
Aug 02, 2011 8.623 8.695 8.364 8.391 11,582,310 -0.29(-3.40%)
Aug 01, 2011 8.989 9.088 8.659 8.686 13,267,042 -0.21(-2.41%)
Jul 29, 2011 8.668 8.954 8.587 8.900 10,280,179 +0.15(+1.74%)
Jul 28, 2011 8.900 9.007 8.748 8.748 10,081,884 -0.13(-1.51%)
Jul 27, 2011 9.034 9.070 8.864 8.882 11,297,334 -0.16(-1.78%)
Jul 26, 2011 9.168 9.266 9.034 9.043 8,021,413 -0.11(-1.17%)
Jul 25, 2011 9.275 9.293 9.124 9.150 7,040,104 -0.16(-1.73%)
Jul 22, 2011 9.338 9.347 9.284 9.311 5,350,136 -0.04(-0.48%)
Jul 21, 2011 9.445 9.481 9.284 9.356 7,773,933 -0.02(-0.19%)
Jul 20, 2011 9.490 9.543 9.374 9.374 5,090,938 -0.08(-0.85%)
Jul 19, 2011 9.392 9.490 9.284 9.454 10,582,329 +0.11(+1.15%)
Jul 18, 2011 9.517 9.570 9.293 9.347 10,737,625 -0.23(-2.43%)
Jul 15, 2011 9.651 9.678 9.499 9.579 8,544,640 -0.03(-0.28%)
Jul 14, 2011 9.758 9.785 9.579 9.606 8,934,097 -0.12(-1.19%)
Jul 13, 2011 9.812 9.892 9.686 9.722 6,992,889 -0.03(-0.28%)
Jul 12, 2011 9.829 9.865 9.731 9.749 8,094,563 -0.12(-1.18%)
Jul 11, 2011 10.08 10.08 9.839 9.865 6,051,166 -0.30(-2.99%)
Jul 08, 2011 10.25 10.29 10.12 10.17 6,575,377 -0.21(-1.98%)
Jul 07, 2011 10.30 10.37 10.20 10.37 7,505,886 +0.14(+1.40%)
Jul 06, 2011 10.20 10.32 10.12 10.23 7,082,521 +0.05(+0.53%)
Jul 05, 2011 10.36 10.37 10.16 10.18 5,434,249 -0.22(-2.15%)
Jul 01, 2011 10.22 10.41 10.20 10.40 6,774,233 +0.20(+1.93%)
Jun 30, 2011 10.22 10.37 10.17 10.20 8,676,501 +0.03(+0.26%)
Jun 29, 2011 10.23 10.30 10.13 10.18 6,996,153 -0.04(-0.35%)
Jun 28, 2011 10.20 10.21 10.05 10.21 9,992,104 +0.04(+0.35%)
Jun 27, 2011 10.13 10.24 10.07 10.18 7,602,989 +0.03(+0.26%)
Jun 24, 2011 10.10 10.19 9.865 10.15 11,609,161 -0.04(-0.44%)
Jun 23, 2011 9.776 10.25 9.776 10.20 14,633,930 +0.35(+3.54%)
Jun 22, 2011 9.946 10.02 9.847 9.847 5,575,570 -0.13(-1.25%)
Jun 21, 2011 9.910 9.990 9.834 9.972 5,085,157 +0.11(+1.09%)
Jun 20, 2011 9.972 9.981 9.847 9.865 7,489,437 +0.09(+0.91%)
Jun 17, 2011 9.695 9.847 9.695 9.776 14,596,409 +0.15(+1.58%)
Jun 16, 2011 9.660 9.758 9.543 9.624 10,348,362 +0.00(+0.00%)
Jun 15, 2011 9.838 9.856 9.543 9.624 14,916,081 -0.29(-2.89%)
Jun 14, 2011 9.861 9.990 9.847 9.910 5,753,825 +0.14(+1.46%)
Jun 13, 2011 9.812 9.968 9.731 9.767 9,607,216 +0.00(+0.00%)
Jun 10, 2011 9.865 9.919 9.722 9.767 8,350,358 -0.11(-1.09%)
Jun 09, 2011 9.901 9.963 9.803 9.874 14,027,584 -0.03(-0.27%)
Jun 08, 2011 10.10 10.22 9.874 9.901 9,590,494 -0.23(-2.29%)
Jun 07, 2011 10.15 10.20 10.07 10.13 8,996,108 +0.10(+0.98%)
Jun 06, 2011 10.28 10.35 10.01 10.04 11,899,761 -0.29(-2.81%)
Jun 03, 2011 10.28 10.41 10.20 10.33 9,790,209 -0.37(-3.43%)
May 24, 2011 10.87 10.88 10.66 10.69 6,669,246 -0.15(-1.40%)
May 23, 2011 10.85 10.97 10.82 10.84 6,152,531 -0.12(-1.06%)
May 20, 2011 11.07 11.08 10.95 10.96 8,240,031 -0.12(-1.05%)
May 19, 2011 10.98 11.11 10.93 11.08 12,547,373 +0.12(+1.06%)
May 18, 2011 10.90 10.99 10.81 10.96 11,199,261 +0.04(+0.41%)
May 17, 2011 10.85 10.99 10.80 10.91 10,286,495 +0.07(+0.66%)
May 16, 2011 10.76 10.94 10.75 10.84 14,332,386 +0.06(+0.58%)
May 13, 2011 10.83 10.84 10.68 10.78 9,566,882 -0.06(-0.58%)
May 12, 2011 10.86 10.90 10.77 10.84 8,432,899 +0.00(+0.00%)
May 11, 2011 10.80 10.88 10.69 10.84 8,981,767 +0.04(+0.33%)
May 10, 2011 10.77 10.94 10.77 10.81 11,182,259 +0.09(+0.83%)
May 09, 2011 10.84 10.89 10.68 10.72 8,545,661 -0.10(-0.91%)
May 06, 2011 10.67 10.86 10.52 10.82 17,834,232 +0.18(+1.68%)
May 05, 2011 10.41 10.66 10.38 10.64 18,879,192 +0.24(+2.32%)
May 04, 2011 10.27 10.41 10.26 10.40 11,155,554 +0.09(+0.87%)
May 03, 2011 10.29 10.37 10.16 10.31 25,807,190 -0.06(-0.60%)
May 02, 2011 10.47 10.50 10.35 10.37 25,427,554 -0.12(-1.19%)
Apr 29, 2011 10.53 10.66 10.41 10.50 14,014,852 -0.05(-0.51%)
Apr 28, 2011 10.50 10.58 10.41 10.55 7,587,251 +0.04(+0.34%)
Apr 27, 2011 10.45 10.56 10.37 10.51 11,251,244 +0.08(+0.77%)
Apr 26, 2011 10.34 10.56 10.33 10.43 13,190,797 +0.15(+1.48%)
Apr 25, 2011 10.23 10.41 10.21 10.28 15,308,568 +0.18(+1.77%)
Apr 21, 2011 10.31 10.39 10.10 10.10 17,031,514 -0.29(-2.75%)
Apr 20, 2011 10.44 10.54 10.33 10.39 7,520,798 +0.05(+0.52%)
Apr 19, 2011 10.36 10.41 10.27 10.33 8,128,072 +0.02(+0.17%)
Apr 18, 2011 10.28 10.41 10.27 10.32 5,743,434 -0.07(-0.69%)
Apr 15, 2011 10.42 10.45 10.33 10.39 8,150,154 +0.03(+0.26%)
Apr 14, 2011 10.48 10.50 10.33 10.36 10,650,673 -0.13(-1.28%)
Apr 13, 2011 10.62 10.63 10.44 10.50 6,730,203 -0.08(-0.76%)
Apr 12, 2011 10.46 10.70 10.46 10.58 10,188,633 +0.10(+0.98%)
Apr 11, 2011 10.50 10.56 10.37 10.47 9,271,802 +0.04(+0.39%)
Apr 08, 2011 10.66 10.66 10.36 10.43 13,181,229 -0.11(-1.02%)
Apr 07, 2011 10.90 10.90 10.54 10.54 12,565,311 -0.31(-2.88%)
Apr 06, 2011 10.94 10.99 10.75 10.85 8,756,030 -0.04(-0.41%)
Apr 05, 2011 11.08 11.16 10.84 10.90 12,819,699 -0.23(-2.09%)
Apr 04, 2011 10.91 11.14 10.86 11.13 14,451,930 -0.19(-1.66%)
Apr 01, 2011 11.38 11.50 11.26 11.32 5,556,276 +0.04(+0.32%)
Mar 31, 2011 11.23 11.37 11.15 11.28 6,627,665 -0.16(-1.41%)
Mar 30, 2011 11.44 11.44 11.44 11.44 5,873,019 +0.27(+2.40%)
Mar 29, 2011 11.21 11.34 11.17 11.17 4,740,455 -0.06(-0.56%)
Mar 28, 2011 11.34 11.44 11.23 11.24 3,737,751 -0.09(-0.79%)
Mar 25, 2011 11.24 11.50 11.21 11.33 6,516,548 +0.13(+1.12%)
Mar 24, 2011 11.15 11.26 11.09 11.20 7,130,592 +0.11(+0.97%)
Mar 23, 2011 10.94 11.16 10.81 11.09 7,430,050 +0.09(+0.81%)
Mar 22, 2011 10.97 11.09 10.92 11.00 7,815,166 +0.04(+0.33%)
Mar 21, 2011 10.95 10.98 10.89 10.97 7,399,367 +0.07(+0.66%)
Mar 18, 2011 10.72 10.97 10.71 10.90 10,939,406 +0.31(+2.95%)
Mar 17, 2011 10.89 10.94 10.55 10.58 7,732,602 -0.15(-1.41%)
Mar 16, 2011 11.01 11.04 10.68 10.74 10,045,594 -0.32(-2.91%)
Mar 15, 2011 11.02 11.10 11.00 11.06 10,610,873 -0.02(-0.16%)
Mar 14, 2011 11.30 11.30 11.07 11.08 9,484,906 -0.29(-2.52%)
Mar 11, 2011 11.35 11.44 11.19 11.36 9,819,902 +0.20(+1.76%)
Mar 10, 2011 10.93 11.30 10.85 11.16 13,402,339 +0.17(+1.54%)
Mar 09, 2011 11.22 11.22 10.84 11.00 13,842,077 -0.31(-2.76%)
Mar 08, 2011 10.54 11.33 10.54 11.31 21,034,244 +0.79(+7.56%)
Mar 07, 2011 10.57 10.61 10.44 10.51 9,098,057 -0.03(-0.25%)
Mar 04, 2011 10.52 10.55 10.32 10.54 12,406,611 +0.02(+0.17%)
Mar 03, 2011 10.48 10.69 10.40 10.52 9,402,347 +0.19(+1.82%)
Mar 02, 2011 10.45 10.55 10.31 10.33 9,702,020 -0.13(-1.20%)
Mar 01, 2011 10.62 10.62 10.41 10.46 12,871,855 -0.10(-0.97%)
Feb 28, 2011 10.58 10.64 10.49 10.56 6,301,905 +0.04(+0.34%)
Feb 25, 2011 10.56 10.65 10.40 10.53 8,726,512 +0.03(+0.26%)
Feb 24, 2011 10.45 10.68 10.31 10.50 12,086,699 +0.06(+0.60%)
Feb 23, 2011 10.62 10.70 10.25 10.44 13,984,872 -0.17(-1.60%)
Feb 22, 2011 11.08 11.11 10.57 10.61 15,436,674 -0.62(-5.49%)
Feb 18, 2011 11.23 11.23 11.07 11.22 6,371,023 +0.06(+0.56%)
Feb 17, 2011 11.03 11.18 10.98 11.16 6,210,661 +0.11(+0.97%)
Feb 16, 2011 11.06 11.15 10.95 11.05 5,137,374 +0.01(+0.08%)
Feb 15, 2011 10.87 11.12 10.81 11.04 6,876,268 +0.16(+1.48%)
Feb 14, 2011 11.09 11.12 10.87 10.88 6,946,750 -0.18(-1.61%)
Feb 11, 2011 10.93 11.17 10.92 11.06 7,574,757 +0.07(+0.65%)
Feb 10, 2011 10.90 11.03 10.82 10.99 10,863,270 +0.04(+0.33%)
Feb 09, 2011 10.87 10.96 10.78 10.95 12,925,188 +0.08(+0.74%)
Feb 08, 2011 10.71 10.88 10.71 10.87 12,418,134 +0.14(+1.33%)
Feb 07, 2011 10.57 10.79 10.47 10.73 12,661,915 +0.27(+2.56%)
Feb 04, 2011 10.39 10.49 10.37 10.46 8,606,207 +0.04(+0.34%)
Feb 03, 2011 10.21 10.46 10.19 10.43 12,260,800 +0.10(+0.95%)
Feb 02, 2011 10.56 10.56 10.29 10.33 16,589,506 -0.25(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.