Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	52.33	52.78	51.04	51.34	3,534,146	-0.68(-1.30%)
Jan 30, 2018	52.02	52.34	51.81	52.02	2,377,580	-0.41(-0.78%)
Jan 29, 2018	52.81	53.00	52.33	52.43	2,715,476	-0.45(-0.85%)
Jan 26, 2018	52.56	52.93	52.36	52.88	4,398,243	+0.71(+1.36%)
Jan 25, 2018	53.06	53.17	52.11	52.17	2,335,531	-0.37(-0.70%)
Jan 24, 2018	53.34	53.48	51.88	52.53	3,379,908	-0.76(-1.43%)
Jan 23, 2018	53.10	53.37	52.64	53.29	2,898,284	+0.27(+0.50%)
Jan 22, 2018	52.60	53.03	52.41	53.03	3,350,215	+0.36(+0.68%)
Jan 19, 2018	52.88	53.20	52.58	52.67	4,097,746	-0.18(-0.33%)
Jan 18, 2018	53.01	53.30	52.41	52.84	3,946,107	-0.24(-0.46%)
Jan 17, 2018	52.38	53.40	52.33	53.08	2,165,141	+1.10(+2.12%)
Jan 16, 2018	52.54	52.96	51.52	51.98	3,317,202	-0.42(-0.80%)
Jan 12, 2018		52.40	52.40	52.40	0	+0.80(+1.55%)
Jan 11, 2018	50.71	51.64	50.28	51.60	4,262,018	+0.97(+1.91%)
Jan 10, 2018		50.64		50.63	2,421,523	+0.82(+1.64%)
Jan 09, 2018	49.88	50.56	49.59	49.81	3,669,045	+0.02(+0.03%)
Jan 08, 2018	48.98	49.87	48.59	49.80	3,930,344	+0.67(+1.36%)
Jan 05, 2018	48.41	49.24	48.13	49.13	2,812,405	+0.87(+1.80%)
Jan 04, 2018	47.51	48.48	47.47	48.26	3,247,809	+0.78(+1.65%)
Jan 03, 2018	46.22	47.68	46.13	47.48	2,893,402	+1.25(+2.70%)
Jan 02, 2018	46.17	46.65	46.09	46.23	1,666,306	+0.21(+0.45%)
Dec 29, 2017		46.02	46.02	46.02	0	-0.40(-0.86%)
Dec 28, 2017	46.79	46.96	46.08	46.42	1,091,631	-0.29(-0.62%)
Dec 27, 2017	46.50	46.74	46.39	46.71	1,167,665	+0.24(+0.52%)
Dec 26, 2017	46.75	46.83	46.29	46.47	1,179,732	-0.37(-0.78%)
Dec 22, 2017	46.74	46.99	46.72	46.83	1,227,057	+0.07(+0.16%)
Dec 21, 2017	47.49	47.56	46.69	46.76	2,836,898	-0.69(-1.46%)
Dec 20, 2017	48.60	48.61	47.32	47.45	2,256,852	-0.72(-1.50%)
Dec 19, 2017	48.01	48.35	47.81	48.17	3,707,545	+0.15(+0.31%)
Dec 18, 2017	48.05	48.36	47.77	48.02	2,570,668	+0.38(+0.80%)
Dec 15, 2017	47.66	48.13	47.63	47.64	6,104,036	-0.08(-0.17%)
Dec 14, 2017	48.16	48.38	47.62	47.72	2,901,079	-0.34(-0.71%)
Dec 13, 2017	48.21	48.51	48.01	48.07	3,575,259	-0.02(-0.03%)
Dec 12, 2017		48.93	48.05	48.08	3,182,323	-0.65(-1.33%)
Dec 11, 2017	48.32	49.07	48.25	48.73	3,454,896	+0.27(+0.55%)
Dec 08, 2017	48.17	48.77	47.81	48.47	4,134,259	+0.61(+1.27%)
Dec 07, 2017	47.59	48.10	47.18	47.86	3,492,908	+0.27(+0.56%)
Dec 06, 2017	46.70	47.65	46.52	47.59	3,810,100	+0.89(+1.91%)
Dec 05, 2017	46.56	47.05	46.27	46.70	3,151,761	+0.17(+0.38%)
Dec 04, 2017	47.18	47.81	46.52	46.53	5,159,046	-0.40(-0.85%)
Dec 01, 2017	46.24	47.01	46.03	46.93	4,905,812	-0.08(-0.18%)
Nov 30, 2017	47.24	48.04	47.00	47.01	5,323,826	+0.23(+0.50%)
Nov 29, 2017	47.14	47.57	46.65	46.78	3,164,005	-0.47(-1.00%)
Nov 28, 2017	46.71	47.34	46.65	47.25	3,026,254	+0.47(+1.01%)
Nov 27, 2017	46.58	46.85	45.92	46.78	3,508,802	-0.15(-0.32%)
Nov 24, 2017	46.67	47.04	46.58	46.93	1,843,494	+0.30(+0.64%)
Nov 22, 2017	45.75	46.67	45.50	46.63	3,301,939	+0.81(+1.76%)
Nov 21, 2017	45.38	46.17	45.29	45.82	4,161,582	+0.29(+0.64%)
Nov 20, 2017	43.67	45.59	43.64	45.53	5,258,113	+1.48(+3.36%)
Nov 17, 2017	44.11	45.52	43.67	44.05	6,809,308	-0.13(-0.30%)
Nov 16, 2017	42.77	44.83	42.68	44.18	15,467,408	+6.06(+15.91%)
Nov 15, 2017	37.81	38.34	37.63	38.12	5,224,144	+0.17(+0.44%)
Nov 14, 2017	38.22	38.38	37.93	37.95	2,708,997	-0.32(-0.83%)
Nov 13, 2017	38.44	38.78	38.21	38.27	2,799,327	-0.28(-0.73%)
Nov 10, 2017	38.42	38.85	38.35	38.55	1,982,586	+0.03(+0.09%)
Nov 09, 2017	38.39	39.26	38.21	38.52	4,358,608	+0.81(+2.14%)
Nov 08, 2017	37.13	37.85	37.00	37.71	1,884,023	+0.57(+1.52%)
Nov 07, 2017	37.43	37.49	36.94	37.14	2,332,682	-0.29(-0.78%)
Nov 06, 2017	36.66	37.53	36.62	37.43	3,054,940	+0.63(+1.72%)
Nov 03, 2017	36.93	37.01	36.53	36.80	2,473,638	-0.01(-0.02%)
Nov 02, 2017	37.06	37.11	36.55	36.81	2,539,048	-0.23(-0.63%)
Nov 01, 2017	37.22	37.35	36.94	37.04	2,332,811	+0.09(+0.25%)
Oct 31, 2017	36.36	37.08	36.24	36.95	2,987,943	+0.75(+2.07%)
Oct 30, 2017	36.39	36.56	35.97	36.20	2,480,058	-0.41(-1.11%)
Oct 27, 2017	37.03	37.03	36.49	36.61	2,248,082	-0.34(-0.92%)
Oct 26, 2017	36.54	37.16	36.45	36.95	2,205,259	+0.59(+1.62%)
Oct 25, 2017	37.15	37.15	36.32	36.36	4,145,433	-0.92(-2.48%)
Oct 24, 2017	37.18	37.46	37.14	37.28	3,012,907	+0.07(+0.18%)
Oct 23, 2017	37.37	37.55	37.16	37.22	3,269,475	+0.15(+0.40%)
Oct 20, 2017	37.08	37.46	36.93	37.07	3,077,070	+0.25(+0.68%)
Oct 19, 2017	36.91	37.02	36.53	36.82	2,952,844	-0.30(-0.81%)
Oct 18, 2017	36.87	37.13	36.67	37.12	3,155,402	+0.45(+1.23%)
Oct 17, 2017	36.01	36.69	36.01	36.67	2,126,710	+0.30(+0.82%)
Oct 16, 2017	36.46	36.55	36.31	36.37	1,743,030	+0.07(+0.21%)
Oct 13, 2017	36.31	36.78	36.28	36.29	2,231,661	+0.17(+0.48%)
Oct 12, 2017	36.09	36.25	35.76	36.12	4,175,636	-0.07(-0.21%)
Oct 11, 2017	36.22	36.55	36.01	36.19	2,017,660	-0.12(-0.34%)
Oct 10, 2017	36.90	37.03	36.24	36.32	4,725,757	-0.59(-1.60%)
Oct 09, 2017	36.95	37.28	36.81	36.91	2,451,978	-0.05(-0.14%)
Oct 06, 2017	36.89	37.13	36.64	36.96	2,266,070	-0.10(-0.27%)
Oct 05, 2017	36.84	37.07	36.74	37.06	3,923,431	+0.24(+0.66%)
Oct 04, 2017	36.60	36.88	36.58	36.82	3,473,030	+0.06(+0.16%)
Oct 03, 2017	36.50	36.87	36.23	36.76	3,509,800	+0.32(+0.89%)
Oct 02, 2017	36.35	36.52	36.20	36.44	5,099,179	+0.20(+0.55%)
Sep 29, 2017	36.19	36.42	35.93	36.24	2,271,417	-0.07(-0.18%)
Sep 28, 2017	36.40	36.48	36.04	36.31	2,654,596	-0.27(-0.75%)
Sep 27, 2017	36.42	36.83	36.07	36.58	3,114,592	+0.34(+0.94%)
Sep 26, 2017	35.61	36.29	35.51	36.24	3,954,349	+0.88(+2.48%)
Sep 25, 2017	34.92	35.68	34.87	35.36	3,039,996	+0.12(+0.35%)
Sep 22, 2017	34.59	35.28	34.53	35.24	2,218,039	+0.57(+1.65%)
Sep 21, 2017	34.57	34.81	34.48	34.67	3,257,695	+0.13(+0.38%)
Sep 20, 2017	34.55	34.71	34.14	34.53	3,619,001	-0.01(-0.02%)
Sep 19, 2017	34.61	35.05	34.20	34.54	6,416,070	+0.89(+2.66%)
Sep 18, 2017	33.99	34.09	33.55	33.65	3,346,961	-0.33(-0.97%)
Sep 15, 2017	33.72	34.00	33.40	33.98	4,396,063	+0.31(+0.93%)
Sep 14, 2017	33.27	33.70	33.08	33.66	3,497,188	+0.31(+0.94%)
Sep 13, 2017		33.57	32.75	33.35	3,647,542	+0.28(+0.85%)
Sep 12, 2017	32.81	33.32	32.43	33.07	4,961,573	+0.39(+1.19%)
Sep 11, 2017	32.22	32.76	32.13	32.68	3,408,174	+0.69(+2.15%)
Sep 08, 2017	31.97	32.16	31.78	31.99	3,362,894	-0.05(-0.16%)
Sep 07, 2017	32.21	32.21	31.57	32.04	3,151,166	-0.13(-0.41%)
Sep 06, 2017	31.54	32.27	31.35	32.17	4,581,761	+0.72(+2.29%)
Sep 05, 2017	31.87	32.06	31.10	31.45	2,690,883	-0.55(-1.73%)
Sep 01, 2017	32.15	32.20	31.93	32.01	2,157,563	-0.01(-0.03%)
Aug 31, 2017	31.85	32.05	31.53	32.02	3,284,408	+0.36(+1.15%)
Aug 30, 2017	31.45	31.68	31.34	31.65	1,967,663	+0.16(+0.50%)
Aug 29, 2017	31.40	31.73	31.38	31.49	1,744,332	-0.26(-0.81%)
Aug 28, 2017	32.07	32.14	31.62	31.75	1,768,676	-0.17(-0.52%)
Aug 25, 2017		32.29	31.90	31.92	2,399,693	-0.22(-0.70%)
Aug 24, 2017	32.10	32.24	31.89	32.14	2,671,525	+0.12(+0.36%)
Aug 23, 2017	31.87	32.26	31.76	32.02	3,195,687	-0.02(-0.08%)
Aug 22, 2017	32.44	32.47	31.96	32.05	4,660,827	-0.21(-0.64%)
Aug 21, 2017	32.93	33.02	31.89	32.26	5,407,812	-0.33(-1.02%)
Aug 18, 2017	32.81	33.02	32.51	32.59	5,986,076	-0.17(-0.53%)
Aug 17, 2017	33.43	34.36	32.69	32.76	14,230,481	-2.36(-6.72%)
Aug 16, 2017	34.78	35.24	34.78	35.12	4,990,441	+0.36(+1.05%)
Aug 15, 2017	35.58	35.65	34.76	34.76	4,621,189	-0.05(-0.14%)
Aug 14, 2017	35.09	35.22	34.57	34.81	4,601,045	+0.45(+1.30%)
Aug 11, 2017	34.32	34.66	34.14	34.36	1,758,947	+0.17(+0.51%)
Aug 10, 2017	34.79	34.97	34.14	34.19	2,619,560	-0.80(-2.27%)
Aug 09, 2017	35.19	35.29	34.93	34.98	2,035,590	-0.36(-1.03%)
Aug 08, 2017	35.33	35.74	35.21	35.34	2,434,819	-0.05(-0.14%)
Aug 07, 2017	35.47	35.51	35.15	35.39	2,062,244	+0.00(+0.00%)
Aug 04, 2017	35.67	35.70	35.29	35.39	2,339,503	-0.14(-0.40%)
Aug 03, 2017	35.89	35.89	35.39	35.54	2,923,289	-0.41(-1.15%)
Aug 02, 2017	36.15	36.26	35.64	35.95	1,858,626	-0.12(-0.32%)
Aug 01, 2017	36.21	36.30	35.74	36.07	3,272,286	+0.11(+0.30%)
Jul 31, 2017	36.16	36.29	35.70	35.96	2,986,651	-0.06(-0.16%)
Jul 28, 2017	36.16	36.32	35.68	36.02	3,251,896	-0.43(-1.18%)
Jul 27, 2017	36.70	37.24	36.15	36.45	5,137,858	-0.29(-0.79%)
Jul 26, 2017	37.16	37.16	36.46	36.74	4,087,887	-0.33(-0.89%)
Jul 25, 2017	36.92	37.22	36.61	37.07	4,469,003	-0.08(-0.22%)
Jul 24, 2017	36.77	37.46	36.77	37.15	3,748,597	+0.08(+0.22%)
Jul 21, 2017	36.90	37.46	36.59	37.07	5,514,301	+0.13(+0.36%)
Jul 20, 2017		37.01	36.51	36.93	4,741,008	+0.36(+1.00%)
Jul 19, 2017	36.34	36.88	36.31	36.57	4,468,643	+0.32(+0.89%)
Jul 18, 2017	35.82	36.34	35.76	36.25	3,763,479	+0.12(+0.34%)
Jul 17, 2017	35.78	36.24	35.61	36.12	6,540,591	-0.02(-0.05%)
Jul 14, 2017	34.81	36.35	34.78	36.14	10,335,609	+1.87(+5.46%)
Jul 13, 2017	33.27	34.37	33.16	34.27	4,851,741	+1.00(+3.01%)
Jul 12, 2017	32.67	33.28	32.44	33.27	3,166,856	+0.91(+2.82%)
Jul 11, 2017	31.92	32.39	31.89	32.36	2,705,084	+0.41(+1.30%)
Jul 10, 2017	31.88	32.22	31.76	31.94	2,770,767	-0.06(-0.18%)
Jul 07, 2017	31.83	32.16	31.73	32.00	2,316,329	+0.28(+0.89%)
Jul 06, 2017	32.57	32.62	31.63	31.72	3,123,925	-1.13(-3.43%)
Jul 05, 2017	32.75	33.33	32.69	32.84	3,106,059	+0.24(+0.74%)
Jul 03, 2017		33.37	32.57	32.60	1,903,950	-0.40(-1.20%)
Jun 30, 2017	33.11	33.27	32.74	33.00	4,796,399	-0.04(-0.12%)
Jun 29, 2017	33.19	33.27	32.59	33.04	3,938,285	-0.26(-0.77%)
Jun 28, 2017	32.79	33.44	32.63	33.30	3,227,793	+0.64(+1.97%)
Jun 27, 2017	33.07	33.25	32.64	32.65	3,373,719	-0.54(-1.64%)
Jun 26, 2017	32.85	33.38	32.85	33.20	4,047,135	+0.35(+1.05%)
Jun 23, 2017		33.02		32.85	10,216,480	+0.63(+1.94%)
Jun 22, 2017	31.80	32.43	31.79	32.22	3,773,797	+0.41(+1.30%)
Jun 21, 2017	31.61	32.02	31.60	31.81	2,998,545	+0.29(+0.91%)
Jun 20, 2017	31.53	31.85	31.52	31.52	2,730,661	-0.13(-0.42%)
Jun 19, 2017	31.45	31.72	31.34	31.66	3,170,826	+0.36(+1.16%)
Jun 16, 2017	31.26	31.40	31.13	31.29	3,330,377	+0.01(+0.03%)
Jun 15, 2017	31.08	31.39	30.84	31.29	2,707,988	-0.11(-0.34%)
Jun 14, 2017	32.08	32.14	31.13	31.39	3,540,268	-0.70(-2.18%)
Jun 13, 2017	32.09	32.44	31.89	32.09	3,504,523	+0.07(+0.23%)
Jun 12, 2017	32.25	32.68	31.85	32.02	5,164,121	-0.54(-1.67%)
Jun 09, 2017	32.85	33.28	32.24	32.56	3,645,613	-0.40(-1.22%)
Jun 08, 2017	32.31	33.05	32.21	32.97	4,347,363	+0.61(+1.88%)
Jun 07, 2017	32.02	32.60	31.89	32.36	3,009,832	+0.47(+1.47%)
Jun 06, 2017	31.89	32.32	31.86	31.89	3,074,419	-0.23(-0.72%)
Jun 05, 2017	32.29	32.71	32.09	32.12	3,218,482	-0.35(-1.09%)
Jun 02, 2017	32.55	32.75	32.33	32.47	3,927,825	-0.16(-0.50%)
Jun 01, 2017	32.83	33.16	32.58	32.64	5,070,814	-0.73(-2.17%)
May 31, 2017	33.36	33.68	33.09	33.36	4,148,491	+0.02(+0.05%)
May 30, 2017	33.06	33.63	33.03	33.35	3,647,480	+0.19(+0.57%)
May 26, 2017	33.94	33.94	33.04	33.16	4,414,805	-0.59(-1.76%)
May 25, 2017	32.92	34.02	32.51	33.75	7,822,985	+1.15(+3.54%)
May 24, 2017	32.74	32.85	32.18	32.60	8,557,910	+0.06(+0.18%)
May 23, 2017	33.11	33.13	32.36	32.54	3,953,787	-0.40(-1.23%)
May 22, 2017	32.65	33.04	32.62	32.94	5,144,994	+0.37(+1.14%)
May 19, 2017	33.30	33.40	32.54	32.57	3,696,080	-0.51(-1.54%)
May 18, 2017	33.06	33.65	32.70	33.08	4,678,705	-0.16(-0.47%)
May 17, 2017	33.99	34.00	33.20	33.24	2,917,507	-1.05(-3.08%)
May 16, 2017	34.31	34.44	34.09	34.29	4,648,574	+0.10(+0.29%)
May 15, 2017	32.97	34.19	32.97	34.19	4,232,701	+1.45(+4.43%)
May 12, 2017	32.94	33.00	32.74	32.74	1,577,367	-0.26(-0.80%)
May 11, 2017	33.24	33.31	32.79	33.01	2,459,699	-0.30(-0.91%)
May 10, 2017	33.14	33.41	32.99	33.31	3,349,344	+0.25(+0.75%)
May 09, 2017	33.14	33.46	32.97	33.06	2,692,708	+0.00(+0.00%)
May 08, 2017	33.03	33.14	32.88	33.06	2,491,991	-0.02(-0.07%)
May 05, 2017	32.82	33.10	32.67	33.09	2,684,067	+0.32(+0.98%)
May 04, 2017	33.05	33.23	32.70	32.77	2,267,505	-0.22(-0.67%)
May 03, 2017	32.86	33.04	32.74	32.99	1,404,853	-0.07(-0.22%)
May 02, 2017	33.11	33.22	32.95	33.06	2,082,044	-0.02(-0.07%)
May 01, 2017	32.97	33.18	32.55	33.09	2,208,612	+0.26(+0.78%)
Apr 28, 2017	32.81	32.91	32.49	32.83	2,641,793	+0.07(+0.23%)
Apr 27, 2017	32.74	32.84	32.41	32.76	2,809,706	+0.11(+0.33%)
Apr 26, 2017	32.78	32.88	32.48	32.65	2,739,872	-0.28(-0.85%)
Apr 25, 2017	33.11	33.11	32.91	32.93	2,236,602	+0.02(+0.08%)
Apr 24, 2017	33.03	33.20	32.89	32.91	2,775,422	+0.37(+1.14%)
Apr 21, 2017	33.23	33.25	32.53	32.54	2,256,724	-0.68(-2.03%)
Apr 20, 2017	32.90	33.29	32.79	33.21	3,020,430	+0.46(+1.41%)
Apr 19, 2017	32.83	33.21	32.67	32.75	2,771,565	+0.02(+0.05%)
Apr 18, 2017	32.64	32.86	32.47	32.74	1,836,263	-0.05(-0.15%)
Apr 17, 2017	32.65	32.83	32.49	32.78	2,618,967	+0.25(+0.76%)
Apr 13, 2017	32.67	33.02	32.52	32.54	3,360,409	-0.13(-0.40%)
Apr 12, 2017	33.53	33.55	32.64	32.67	3,808,907	-0.73(-2.20%)
Apr 11, 2017	33.30	33.50	33.02	33.40	3,773,991	+0.11(+0.32%)
Apr 10, 2017	33.69	33.78	33.25	33.30	2,776,056	-0.32(-0.96%)
Apr 07, 2017	33.76	33.85	33.56	33.62	3,765,757	-0.21(-0.61%)
Apr 06, 2017	33.90	34.00	33.53	33.82	5,277,123	+0.12(+0.37%)
Apr 05, 2017	34.05	34.89	33.64	33.70	6,104,484	-0.08(-0.24%)
Apr 04, 2017	33.97	34.21	33.67	33.78	3,943,533	-0.38(-1.10%)
Apr 03, 2017	34.34	34.50	33.69	34.16	4,224,755	-0.16(-0.48%)
Mar 31, 2017	34.32	34.49	33.98	34.32	5,618,771	-0.04(-0.12%)
Mar 30, 2017	34.06	34.47	33.95	34.36	3,803,717	+0.25(+0.75%)
Mar 29, 2017	33.54	34.12	33.48	34.11	3,742,318	+0.36(+1.07%)
Mar 28, 2017	33.46	33.92	33.40	33.75	2,815,420	+0.21(+0.61%)
Mar 27, 2017	33.23	33.72	33.05	33.54	3,095,649	+0.02(+0.05%)
Mar 24, 2017	33.83	34.11	33.38	33.53	3,275,700	-0.02(-0.05%)
Mar 23, 2017	33.59	33.86	33.45	33.54	4,166,753	-0.07(-0.20%)
Mar 22, 2017	33.60	33.68	33.32	33.61	3,167,588	+0.06(+0.17%)
Mar 21, 2017	34.45	34.52	33.49	33.55	3,557,747	-0.85(-2.48%)
Mar 20, 2017	34.61	34.70	34.39	34.41	2,841,236	-0.09(-0.26%)
Mar 17, 2017	34.65	34.80	34.50	34.50	5,153,810	-0.11(-0.33%)
Mar 16, 2017	34.63	34.81	34.46	34.61	3,878,873	-0.02(-0.05%)
Mar 15, 2017	34.70	34.81	34.36	34.63	2,695,145	+0.16(+0.45%)
Mar 14, 2017	34.44	34.58	34.24	34.47	3,162,549	+0.03(+0.10%)
Mar 13, 2017	34.67	34.77	34.39	34.44	3,828,321	-0.13(-0.38%)
Mar 10, 2017	34.47	34.77	34.36	34.57	2,805,996	+0.14(+0.40%)
Mar 09, 2017	34.41	34.65	34.24	34.43	2,447,664	-0.14(-0.40%)
Mar 08, 2017	34.98	35.13	34.54	34.57	4,741,295	-0.42(-1.20%)
Mar 07, 2017	34.80	35.33	34.73	34.99	4,239,233	+0.07(+0.21%)
Mar 06, 2017	34.92	35.02	34.65	34.91	2,783,867	-0.19(-0.54%)
Mar 03, 2017	34.72	35.13	34.64	35.10	3,136,333	+0.44(+1.28%)
Mar 02, 2017	35.37	35.38	34.65	34.66	4,954,194	-0.62(-1.74%)
Mar 01, 2017	34.46	35.38	34.34	35.27	5,749,135	+0.97(+2.82%)
Feb 28, 2017	33.93	34.41	33.86	34.31	5,666,561	+0.46(+1.36%)
Feb 27, 2017	33.52	33.94	33.44	33.85	3,905,626	+0.26(+0.78%)
Feb 24, 2017	33.35	33.67	33.19	33.58	3,835,990	+0.01(+0.02%)
Feb 23, 2017	33.46	33.72	33.17	33.58	3,873,832	+0.20(+0.59%)
Feb 22, 2017	33.13	33.44	33.07	33.38	3,462,364	+0.15(+0.44%)
Feb 21, 2017	32.94	33.36	32.90	33.23	3,658,623	+0.29(+0.87%)
Feb 17, 2017		32.95	32.95	32.95	0	-0.32(-0.96%)
Feb 16, 2017	33.46	34.59	33.10	33.27	9,965,177	+1.34(+4.19%)
Feb 15, 2017	32.28	32.40	31.86	31.93	5,933,526	-0.48(-1.49%)
Feb 14, 2017	32.72	32.72	32.28	32.41	3,571,589	-0.05(-0.15%)
Feb 13, 2017	32.49	32.67	32.39	32.46	3,468,333	+0.11(+0.33%)
Feb 10, 2017	32.34	32.58	31.96	32.35	3,457,294	+0.11(+0.36%)
Feb 09, 2017	31.90	32.48	31.80	32.24	4,119,331	+0.29(+0.90%)
Feb 08, 2017	31.75	31.99	31.52	31.95	2,624,739	+0.11(+0.33%)
Feb 07, 2017	31.58	31.88	31.52	31.85	2,998,322	+0.39(+1.23%)
Feb 06, 2017	31.31	31.68	31.27	31.46	3,150,319	+0.07(+0.21%)
Feb 03, 2017	31.43	31.58	31.25	31.40	1,779,457	+0.03(+0.10%)
Feb 02, 2017	31.08	31.46	30.82	31.36	1,908,545	+0.16(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.