Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.565	2.594	2.506	2.566	960,089,280	+0.02(+0.68%)
Jan 30, 2006	2.420	2.603	2.408	2.548	1,469,107,200	+0.10(+4.12%)
Jan 27, 2006	2.479	2.501	2.416	2.448	1,002,635,840	-0.01(-0.42%)
Jan 26, 2006	2.532	2.563	2.444	2.458	1,242,202,112	-0.06(-2.52%)
Jan 25, 2006	2.630	2.633	2.489	2.521	1,340,975,232	-0.06(-2.42%)
Jan 24, 2006	2.676	2.699	2.575	2.584	1,200,760,576	-0.06(-2.10%)
Jan 23, 2006	2.595	2.703	2.582	2.639	1,113,847,552	+0.05(+2.08%)
Jan 20, 2006	2.694	2.720	2.577	2.585	1,196,416,128	-0.10(-3.73%)
Jan 19, 2006	2.761	2.775	2.676	2.686	1,782,956,416	-0.12(-4.19%)
Jan 18, 2006	2.823	2.856	2.781	2.803	1,271,046,528	-0.08(-2.62%)
Jan 17, 2006	2.912	2.935	2.850	2.878	879,187,200	-0.03(-1.03%)
Jan 13, 2006	2.888	2.923	2.875	2.908	816,196,736	+0.04(+1.54%)
Jan 12, 2006	2.887	2.936	2.841	2.864	1,346,202,112	+0.01(+0.47%)
Jan 11, 2006	2.849	2.881	2.806	2.851	1,570,219,008	+0.10(+3.76%)
Jan 10, 2006	2.579	2.783	2.577	2.748	2,396,515,584	+0.16(+6.32%)
Jan 09, 2006	2.607	2.623	2.574	2.584	709,849,984	-0.01(-0.33%)
Jan 06, 2006	2.557	2.606	2.533	2.593	740,485,248	+0.07(+2.58%)
Jan 05, 2006	2.543	2.545	2.506	2.527	472,487,264	-0.02(-0.79%)
Jan 04, 2006	2.553	2.582	2.531	2.547	652,604,416	+0.01(+0.29%)
Jan 03, 2006	2.458	2.540	2.455	2.540	848,523,904	+0.10(+3.98%)
Dec 30, 2005	2.409	2.461	2.390	2.443	656,185,280	+0.01(+0.62%)
Dec 29, 2005	2.500	2.508	2.427	2.428	515,096,992	-0.07(-2.88%)
Dec 28, 2005	2.526	2.540	2.491	2.500	419,098,400	-0.02(-0.89%)
Dec 27, 2005	2.514	2.555	2.513	2.522	621,065,024	+0.03(+1.20%)
Dec 23, 2005	2.520	2.523	2.491	2.492	241,554,064	-0.02(-0.90%)
Dec 22, 2005	2.511	2.531	2.501	2.515	389,574,816	+0.02(+0.71%)
Dec 21, 2005	2.467	2.501	2.465	2.497	496,600,352	+0.05(+1.93%)
Dec 20, 2005	2.434	2.459	2.417	2.450	503,540,224	+0.02(+1.02%)
Dec 19, 2005	2.416	2.467	2.414	2.425	556,500,416	+0.01(+0.38%)
Dec 16, 2005	2.451	2.457	2.415	2.416	703,021,760	-0.04(-1.48%)
Dec 15, 2005	2.447	2.476	2.424	2.453	589,809,728	+0.01(+0.24%)
Dec 14, 2005	2.465	2.491	2.388	2.447	1,524,609,408	-0.10(-3.96%)
Dec 13, 2005	2.543	2.564	2.522	2.548	518,864,096	+0.00(+0.09%)
Dec 12, 2005	2.549	2.560	2.534	2.545	551,972,992	+0.02(+0.78%)
Dec 09, 2005	2.522	2.535	2.492	2.526	583,812,352	+0.01(+0.34%)
Dec 08, 2005	2.487	2.520	2.467	2.517	830,717,504	+0.00(+0.18%)
Dec 07, 2005	2.522	2.530	2.485	2.513	711,566,848	-0.00(-0.14%)
Dec 06, 2005	2.512	2.543	2.492	2.516	900,376,896	+0.08(+3.10%)
Dec 05, 2005	2.445	2.465	2.429	2.440	613,609,088	-0.03(-1.12%)
Dec 02, 2005	2.450	2.472	2.402	2.468	941,382,848	+0.03(+1.44%)
Dec 01, 2005	2.343	2.437	2.338	2.433	854,265,728	+0.13(+5.57%)
Nov 30, 2005	2.320	2.339	2.294	2.304	624,761,792	-0.01(-0.41%)
Nov 29, 2005	2.378	2.389	2.289	2.314	933,381,632	-0.05(-2.24%)
Nov 28, 2005	2.403	2.415	2.347	2.367	1,070,224,896	+0.01(+0.46%)
Nov 25, 2005	2.299	2.363	2.294	2.356	415,180,704	+0.08(+3.32%)
Nov 23, 2005	2.273	2.310	2.266	2.280	510,636,288	+0.02(+0.89%)
Nov 22, 2005	2.203	2.268	2.192	2.260	567,931,712	+0.05(+2.40%)
Nov 21, 2005	2.203	2.215	2.165	2.207	537,828,288	+0.01(+0.62%)
Nov 18, 2005	2.221	2.223	2.187	2.194	551,596,288	+0.00(+0.06%)
Nov 17, 2005	2.229	2.239	2.183	2.192	710,642,944	-0.01(-0.66%)
Nov 16, 2005	2.146	2.211	2.144	2.207	823,307,904	+0.09(+4.29%)
Nov 15, 2005	2.093	2.143	2.088	2.116	568,279,616	+0.03(+1.35%)
Nov 14, 2005	2.091	2.106	2.070	2.088	388,722,240	-0.00(-0.15%)
Nov 11, 2005	2.091	2.110	2.084	2.091	447,050,048	+0.01(+0.59%)
Nov 10, 2005	2.061	2.080	2.005	2.079	702,032,320	+0.04(+1.78%)
Nov 09, 2005	2.039	2.080	2.039	2.042	559,947,840	+0.01(+0.35%)
Nov 08, 2005	2.037	2.052	2.008	2.035	497,909,376	-0.01(-0.55%)
Nov 07, 2005	2.068	2.096	2.044	2.047	671,203,328	-0.03(-1.50%)
Nov 04, 2005	2.051	2.081	2.026	2.078	923,090,496	-0.02(-1.13%)
Nov 03, 2005	2.048	2.118	2.041	2.102	929,430,848	+0.06(+3.17%)
Nov 02, 2005	1.961	2.039	1.957	2.037	907,930,176	+0.08(+4.26%)
Nov 01, 2005	1.945	1.976	1.932	1.954	789,766,848	-0.00(-0.16%)
Oct 31, 2005	1.876	1.970	1.860	1.957	992,460,736	+0.11(+5.73%)
Oct 28, 2005	1.904	1.917	1.841	1.851	809,382,336	-0.03(-1.70%)
Oct 27, 2005	1.936	1.937	1.883	1.883	433,222,112	-0.06(-2.84%)
Oct 26, 2005	1.912	1.956	1.900	1.938	665,204,864	+0.03(+1.66%)
Oct 25, 2005	1.916	1.932	1.892	1.906	490,083,776	-0.02(-1.22%)
Oct 24, 2005	1.877	1.930	1.872	1.930	643,027,072	+0.04(+2.03%)
Oct 21, 2005	1.936	1.936	1.881	1.891	837,427,392	-0.02(-0.86%)
Oct 20, 2005	1.851	1.920	1.847	1.908	1,427,242,496	+0.04(+2.18%)
Oct 19, 2005	1.769	1.868	1.740	1.867	1,060,258,816	+0.09(+5.23%)
Oct 18, 2005	1.809	1.833	1.774	1.774	640,714,880	-0.04(-2.30%)
Oct 17, 2005	1.834	1.843	1.790	1.816	648,457,664	-0.02(-1.04%)
Oct 14, 2005	1.836	1.847	1.794	1.835	1,088,498,048	+0.01(+0.48%)
Oct 13, 2005	1.680	1.833	1.674	1.826	1,960,970,624	+0.15(+9.12%)
Oct 12, 2005	1.653	1.709	1.627	1.673	2,835,268,352	-0.08(-4.54%)
Oct 11, 2005	1.741	1.763	1.713	1.753	1,308,571,520	+0.04(+2.42%)
Oct 10, 2005	1.761	1.764	1.708	1.712	533,731,136	-0.03(-1.81%)
Oct 07, 2005	1.758	1.765	1.718	1.743	712,541,504	-0.01(-0.77%)
Oct 06, 2005	1.808	1.818	1.729	1.757	795,276,032	-0.04(-2.05%)
Oct 05, 2005	1.846	1.847	1.793	1.793	580,488,512	-0.03(-1.80%)
Oct 04, 2005	1.867	1.881	1.826	1.826	518,210,304	-0.02(-1.27%)
Oct 03, 2005	1.840	1.853	1.824	1.850	534,337,856	+0.03(+1.55%)
Sep 30, 2005	1.778	1.823	1.763	1.822	558,891,456	+0.04(+2.43%)
Sep 29, 2005	1.741	1.787	1.726	1.778	669,363,008	+0.04(+2.47%)
Sep 28, 2005	1.803	1.805	1.719	1.736	1,183,201,408	-0.08(-4.42%)
Sep 27, 2005	1.832	1.843	1.816	1.816	359,190,080	-0.01(-0.74%)
Sep 26, 2005	1.836	1.854	1.812	1.829	574,509,760	+0.02(+1.20%)
Sep 23, 2005	1.808	1.818	1.761	1.808	586,979,072	+0.04(+2.50%)
Sep 22, 2005	1.764	1.783	1.744	1.764	487,578,464	-0.01(-0.40%)
Sep 21, 2005	1.800	1.803	1.762	1.771	453,946,720	-0.04(-2.03%)
Sep 20, 2005	1.801	1.828	1.798	1.807	862,300,032	+0.02(+1.04%)
Sep 19, 2005	1.735	1.797	1.735	1.789	823,756,288	+0.05(+2.79%)
Sep 16, 2005	1.706	1.740	1.697	1.740	621,401,600	+0.05(+2.69%)
Sep 15, 2005	1.699	1.705	1.676	1.695	436,398,048	+0.01(+0.52%)
Sep 14, 2005	1.739	1.739	1.681	1.686	498,867,392	-0.04(-2.38%)
Sep 13, 2005	1.734	1.743	1.710	1.727	517,940,128	-0.02(-1.13%)
Sep 12, 2005	1.736	1.754	1.719	1.747	475,644,864	+0.00(+0.18%)
Sep 09, 2005	1.701	1.745	1.692	1.743	647,088,768	+0.05(+3.07%)
Sep 08, 2005	1.677	1.703	1.670	1.691	738,367,680	+0.04(+2.26%)
Sep 07, 2005	1.667	1.679	1.628	1.654	1,011,506,176	-0.00(-0.25%)
Sep 06, 2005	1.587	1.661	1.582	1.658	859,833,792	+0.09(+5.58%)
Sep 02, 2005	1.573	1.590	1.567	1.571	231,598,112	-0.00(-0.09%)
Sep 01, 2005	1.597	1.603	1.566	1.572	374,424,992	-0.02(-1.34%)
Aug 31, 2005	1.590	1.598	1.572	1.593	423,497,728	+0.01(+0.69%)
Aug 30, 2005	1.563	1.590	1.560	1.582	545,128,576	+0.02(+1.59%)
Aug 29, 2005	1.538	1.564	1.538	1.558	268,850,656	+0.00(+0.22%)
Aug 26, 2005	1.567	1.575	1.541	1.554	274,351,520	-0.01(-0.69%)
Aug 25, 2005	1.567	1.580	1.557	1.565	290,360,736	+0.01(+0.63%)
Aug 24, 2005	1.549	1.601	1.549	1.555	601,118,656	+0.00(+0.07%)
Aug 23, 2005	1.558	1.566	1.540	1.554	310,700,832	-0.00(-0.28%)
Aug 22, 2005	1.568	1.589	1.538	1.559	407,684,416	+0.00(+0.09%)
Aug 19, 2005	1.573	1.587	1.555	1.557	401,363,680	-0.02(-1.02%)
Aug 18, 2005	1.594	1.597	1.555	1.573	465,155,008	-0.03(-1.80%)
Aug 17, 2005	1.577	1.612	1.576	1.602	533,136,352	+0.03(+1.95%)
Aug 16, 2005	1.610	1.614	1.570	1.572	565,249,280	-0.05(-3.00%)
Aug 15, 2005	1.579	1.642	1.578	1.620	1,141,080,832	+0.05(+3.43%)
Aug 12, 2005	1.477	1.571	1.473	1.566	980,377,664	+0.07(+4.77%)
Aug 11, 2005	1.474	1.499	1.470	1.495	286,382,688	+0.02(+1.43%)
Aug 10, 2005	1.495	1.508	1.472	1.474	380,143,776	-0.01(-1.00%)
Aug 09, 2005	1.459	1.491	1.458	1.489	407,468,416	+0.04(+2.74%)
Aug 08, 2005	1.461	1.470	1.448	1.449	186,050,032	-0.01(-0.79%)
Aug 05, 2005	1.444	1.473	1.428	1.461	254,849,504	+0.01(+0.66%)
Aug 04, 2005	1.457	1.461	1.437	1.451	290,768,032	-0.02(-1.18%)
Aug 03, 2005	1.468	1.472	1.453	1.469	275,082,560	+0.00(+0.07%)
Aug 02, 2005	1.457	1.478	1.448	1.468	312,694,560	+0.01(+1.03%)
Aug 01, 2005	1.446	1.464	1.430	1.453	332,100,256	+0.00(+0.23%)
Jul 29, 2005	1.480	1.508	1.436	1.449	592,472,384	-0.04(-2.63%)
Jul 28, 2005	1.490	1.495	1.471	1.488	267,832,352	-0.01(-0.43%)
Jul 27, 2005	1.489	1.497	1.450	1.495	298,335,520	+0.01(+0.82%)
Jul 26, 2005	1.495	1.499	1.473	1.483	283,117,280	-0.01(-0.41%)
Jul 25, 2005	1.495	1.505	1.486	1.489	310,324,992	-0.01(-0.43%)
Jul 22, 2005	1.476	1.495	1.474	1.495	317,235,104	+0.02(+1.64%)
Jul 21, 2005	1.485	1.496	1.458	1.471	426,451,904	-0.01(-0.78%)
Jul 20, 2005	1.456	1.488	1.449	1.483	479,055,776	+0.01(+1.02%)
Jul 19, 2005	1.411	1.469	1.396	1.468	706,692,096	+0.06(+4.10%)
Jul 18, 2005	1.407	1.431	1.406	1.410	617,483,264	-0.00(-0.14%)
Jul 15, 2005	1.392	1.413	1.375	1.412	723,300,352	+0.03(+1.96%)
Jul 14, 2005	1.386	1.427	1.367	1.385	2,203,349,248	+0.08(+6.26%)
Jul 13, 2005	1.301	1.308	1.288	1.303	822,482,176	+0.00(+0.29%)
Jul 12, 2005	1.299	1.305	1.288	1.299	408,196,512	+0.00(+0.37%)
Jul 11, 2005	1.304	1.313	1.284	1.295	416,208,384	-0.01(-0.39%)
Jul 08, 2005	1.287	1.301	1.273	1.300	305,737,184	+0.02(+1.65%)
Jul 07, 2005	1.251	1.283	1.250	1.279	403,900,000	+0.01(+0.64%)
Jul 06, 2005	1.281	1.297	1.264	1.270	419,639,808	-0.02(-1.55%)
Jul 05, 2005	1.244	1.296	1.240	1.291	479,084,800	+0.05(+4.05%)
Jul 01, 2005	1.251	1.256	1.233	1.240	263,633,488	-0.01(-0.84%)
Jun 30, 2005	1.244	1.263	1.234	1.251	439,261,376	+0.01(+1.21%)
Jun 29, 2005	1.265	1.267	1.227	1.236	477,992,448	-0.03(-2.52%)
Jun 28, 2005	1.274	1.277	1.263	1.268	369,553,504	+0.01(+0.57%)
Jun 27, 2005	1.252	1.295	1.246	1.261	632,320,640	-0.02(-1.75%)
Jun 24, 2005	1.328	1.329	1.280	1.283	481,704,608	-0.04(-2.91%)
Jun 23, 2005	1.319	1.352	1.313	1.321	709,129,344	+0.01(+0.88%)
Jun 22, 2005	1.300	1.312	1.296	1.310	451,556,128	+0.02(+1.82%)
Jun 21, 2005	1.282	1.298	1.270	1.286	390,084,224	+0.01(+0.67%)
Jun 20, 2005	1.286	1.294	1.273	1.278	341,915,648	-0.02(-1.83%)
Jun 17, 2005	1.307	1.310	1.285	1.302	632,098,560	+0.01(+0.87%)
Jun 16, 2005	1.264	1.294	1.251	1.291	582,556,160	+0.03(+2.29%)
Jun 15, 2005	1.253	1.267	1.233	1.262	595,613,760	+0.04(+3.14%)
Jun 14, 2005	1.221	1.228	1.215	1.223	367,919,904	+0.00(+0.28%)
Jun 13, 2005	1.220	1.244	1.217	1.220	458,258,944	+0.00(+0.25%)
Jun 10, 2005	1.271	1.271	1.207	1.217	713,875,264	-0.06(-4.89%)
Jun 09, 2005	1.257	1.289	1.251	1.279	410,537,728	+0.02(+1.98%)
Jun 08, 2005	1.245	1.266	1.243	1.255	434,395,488	+0.01(+1.04%)
Jun 07, 2005	1.278	1.282	1.239	1.242	785,181,824	-0.05(-3.64%)
Jun 06, 2005	1.302	1.313	1.276	1.288	853,749,376	-0.01(-0.84%)
Jun 03, 2005	1.297	1.311	1.283	1.299	1,006,372,096	-0.06(-4.50%)
Jun 02, 2005	1.361	1.370	1.346	1.361	393,443,168	-0.01(-0.65%)
Jun 01, 2005	1.355	1.385	1.354	1.369	478,311,648	+0.02(+1.36%)
May 31, 2005	1.382	1.384	1.345	1.351	425,824,320	-0.03(-1.97%)
May 27, 2005	1.381	1.386	1.360	1.378	332,233,600	-0.01(-0.44%)
May 26, 2005	1.357	1.391	1.318	1.384	552,688,960	+0.03(+2.41%)
May 25, 2005	1.342	1.357	1.336	1.352	436,590,976	+0.00(+0.20%)
May 24, 2005	1.340	1.359	1.326	1.349	624,837,952	-0.00(-0.15%)
May 23, 2005	1.286	1.356	1.286	1.351	1,097,602,432	+0.08(+5.89%)
May 20, 2005	1.266	1.279	1.264	1.276	476,201,376	+0.00(+0.00%)
May 19, 2005	1.216	1.280	1.216	1.276	835,400,960	+0.06(+4.77%)
May 18, 2005	1.206	1.276	1.189	1.218	669,435,584	+0.02(+1.36%)
May 17, 2005	1.194	1.205	1.174	1.202	620,352,448	-0.01(-0.53%)
May 16, 2005	1.174	1.213	1.173	1.208	501,896,224	+0.03(+2.24%)
May 13, 2005	1.162	1.197	1.158	1.181	741,340,352	+0.02(+1.87%)
May 12, 2005	1.204	1.209	1.155	1.160	1,020,746,624	-0.05(-4.16%)
May 11, 2005	1.196	1.212	1.125	1.210	2,156,158,208	-0.03(-2.22%)
May 10, 2005	1.249	1.266	1.234	1.238	471,762,720	-0.02(-1.49%)
May 09, 2005	1.267	1.273	1.249	1.256	373,894,272	-0.01(-0.72%)
May 06, 2005	1.254	1.268	1.250	1.265	343,259,136	+0.02(+1.53%)
May 05, 2005	1.266	1.266	1.239	1.246	407,689,184	-0.02(-1.27%)
May 04, 2005	1.227	1.264	1.227	1.262	482,647,776	+0.03(+2.60%)
May 03, 2005	1.237	1.248	1.224	1.230	522,474,592	-0.01(-0.60%)
May 02, 2005	1.230	1.245	1.224	1.238	490,039,104	+0.01(+1.03%)
Apr 29, 2005	1.228	1.231	1.197	1.225	706,614,976	+0.02(+1.46%)
Apr 28, 2005	1.233	1.235	1.197	1.208	606,750,400	-0.01(-1.14%)
Apr 27, 2005	1.220	1.235	1.207	1.222	645,981,120	-0.01(-0.66%)
Apr 26, 2005	1.250	1.275	1.227	1.230	855,687,552	-0.03(-2.14%)
Apr 25, 2005	1.240	1.258	1.227	1.257	785,777,536	+0.05(+4.17%)
Apr 22, 2005	1.252	1.257	1.186	1.206	882,666,240	-0.06(-4.52%)
Apr 21, 2005	1.237	1.264	1.220	1.263	802,971,648	+0.06(+4.70%)
Apr 20, 2005	1.280	1.282	1.204	1.207	1,004,989,312	-0.05(-4.26%)
Apr 19, 2005	1.244	1.272	1.219	1.260	1,142,838,272	+0.05(+4.13%)
Apr 18, 2005	1.189	1.233	1.155	1.210	1,395,411,072	+0.01(+0.76%)
Apr 15, 2005	1.244	1.266	1.199	1.201	1,818,698,112	-0.06(-5.13%)
Apr 14, 2005	1.319	1.359	1.252	1.266	2,899,951,104	-0.13(-9.21%)
Apr 13, 2005	1.459	1.461	1.372	1.395	1,500,103,296	-0.06(-3.80%)
Apr 12, 2005	1.444	1.468	1.427	1.450	1,033,578,496	+0.03(+1.76%)
Apr 11, 2005	1.500	1.504	1.424	1.424	866,186,240	-0.06(-4.16%)
Apr 08, 2005	1.485	1.510	1.479	1.486	683,685,888	+0.01(+0.41%)
Apr 07, 2005	1.438	1.487	1.436	1.480	533,893,216	+0.04(+2.91%)
Apr 06, 2005	1.441	1.455	1.432	1.438	436,959,456	+0.01(+1.05%)
Apr 05, 2005	1.401	1.435	1.396	1.423	587,114,816	+0.03(+1.95%)
Apr 04, 2005	1.393	1.404	1.365	1.396	609,876,288	+0.01(+0.49%)
Apr 01, 2005	1.430	1.433	1.379	1.389	675,458,496	-0.03(-1.87%)
Mar 31, 2005	1.442	1.445	1.413	1.416	669,499,648	-0.04(-2.64%)
Mar 30, 2005	1.430	1.454	1.421	1.454	415,995,232	+0.04(+2.52%)
Mar 29, 2005	1.446	1.455	1.410	1.419	486,760,448	-0.03(-1.83%)
Mar 28, 2005	1.453	1.460	1.443	1.445	291,862,976	+0.00(+0.07%)
Mar 24, 2005	1.458	1.461	1.444	1.444	371,300,736	-0.00(-0.12%)
Mar 23, 2005	1.442	1.475	1.428	1.446	641,882,624	-0.01(-0.65%)
Mar 22, 2005	1.485	1.494	1.450	1.455	580,007,680	-0.03(-1.99%)
Mar 21, 2005	1.471	1.494	1.456	1.485	568,900,416	+0.03(+1.72%)
Mar 18, 2005	1.472	1.476	1.444	1.460	1,026,721,280	+0.02(+1.68%)
Mar 17, 2005	1.411	1.457	1.404	1.436	844,000,768	+0.04(+2.60%)
Mar 16, 2005	1.400	1.438	1.386	1.399	735,847,040	+0.01(+0.54%)
Mar 15, 2005	1.381	1.398	1.368	1.392	538,487,680	+0.02(+1.59%)
Mar 14, 2005	1.377	1.386	1.343	1.370	636,004,672	+0.00(+0.12%)
Mar 11, 2005	1.366	1.379	1.352	1.368	665,145,536	+0.01(+1.10%)
Mar 10, 2005	1.343	1.368	1.329	1.353	817,112,832	+0.02(+1.22%)
Mar 09, 2005	1.347	1.369	1.319	1.337	1,390,084,992	-0.04(-2.91%)
Mar 08, 2005	1.424	1.433	1.363	1.377	1,073,636,800	-0.08(-5.19%)
Mar 07, 2005	1.454	1.470	1.439	1.453	474,055,680	-0.00(-0.14%)
Mar 04, 2005	1.453	1.461	1.422	1.455	795,250,176	+0.03(+2.44%)
Mar 03, 2005	1.508	1.509	1.401	1.420	1,484,877,696	-0.08(-5.28%)
Mar 02, 2005	1.504	1.525	1.498	1.499	481,890,304	-0.01(-0.85%)
Mar 01, 2005	1.529	1.533	1.501	1.512	493,396,128	-0.01(-0.80%)
Feb 28, 2005	1.518	1.534	1.494	1.524	686,451,200	+0.77(+101.64%)
Feb 25, 2005	0.7613	0.7638	0.7492	0.7560	962,710,912	+0.00(+0.07%)
Feb 24, 2005	0.7516	0.7587	0.7453	0.7554	1,603,813,504	+0.01(+0.79%)
Feb 23, 2005	0.7367	0.7514	0.7267	0.7495	1,414,490,240	+0.02(+3.45%)
Feb 22, 2005	0.7331	0.7501	0.7245	0.7245	1,282,481,280	-0.01(-1.75%)
Feb 18, 2005	0.7453	0.7464	0.7327	0.7374	1,223,501,824	-0.01(-1.14%)
Feb 17, 2005	0.7701	0.7720	0.7429	0.7459	1,599,165,056	-0.02(-2.57%)
Feb 16, 2005	0.7488	0.7662	0.7420	0.7656	1,723,955,072	+0.01(+1.95%)
Feb 15, 2005	0.7362	0.7567	0.7306	0.7510	2,442,061,568	+0.03(+4.47%)
Feb 14, 2005	0.7028	0.7203	0.6970	0.7189	1,337,518,080	+0.03(+4.21%)
Feb 11, 2005	0.6784	0.6945	0.6706	0.6899	1,264,047,616	+0.02(+3.64%)
Feb 10, 2005	0.6687	0.6735	0.6512	0.6657	1,149,501,184	-0.00(-0.48%)
Feb 09, 2005	0.6884	0.6965	0.6634	0.6689	1,255,064,832	-0.02(-2.67%)
Feb 08, 2005	0.6717	0.6913	0.6693	0.6872	935,832,768	+0.02(+2.48%)
Feb 07, 2005	0.6705	0.6741	0.6583	0.6706	553,273,216	+0.00(+0.13%)
Feb 04, 2005	0.6615	0.6705	0.6586	0.6697	592,463,872	+0.01(+1.32%)
Feb 03, 2005	0.6719	0.6747	0.6569	0.6610	770,411,008	-0.02(-2.29%)
Feb 02, 2005	0.6622	0.6788	0.6600	0.6764	1,076,896,000	+0.02(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.