Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.00	12.14	11.33	11.42	0	-0.40(-3.39%)
Jan 29, 2009	12.37	12.40	11.82	11.82	73,873	-0.83(-6.55%)
Jan 28, 2009	12.28	12.67	12.19	12.65	282,885	+1.20(+10.49%)
Jan 27, 2009	11.23	11.48	11.10	11.45	108,111	+0.31(+2.77%)
Jan 26, 2009	11.60	11.93	10.96	11.14	350,142	-0.46(-3.94%)
Jan 23, 2009	10.72	11.63	10.65	11.60	408,940	+0.42(+3.77%)
Jan 22, 2009	11.70	11.84	10.92	11.17	352,677	-0.86(-7.12%)
Jan 21, 2009	11.58	12.05	10.72	12.03	1,355,021	+1.00(+9.11%)
Jan 20, 2009	12.40	12.47	11.03	11.03	680,757	-1.99(-15.32%)
Jan 16, 2009	13.47	13.65	12.47	13.02	404,359	-0.20(-1.54%)
Jan 15, 2009	13.82	13.96	12.83	13.22	1,488,610	-0.76(-5.42%)
Jan 14, 2009	14.32	14.32	13.91	13.98	146,654	-0.68(-4.65%)
Jan 13, 2009	14.31	14.81	14.20	14.66	93,968	+0.22(+1.56%)
Jan 12, 2009	15.03	15.03	14.31	14.44	135,682	-0.51(-3.43%)
Jan 09, 2009	15.66	15.66	14.92	14.95	117,802	-0.62(-4.01%)
Jan 08, 2009	15.60	15.76	15.40	15.58	60,436	-0.01(-0.05%)
Jan 07, 2009	15.91	16.01	15.53	15.58	99,870	-0.71(-4.35%)
Jan 06, 2009	16.34	16.42	16.04	16.29	115,404	+0.09(+0.56%)
Jan 05, 2009	16.73	16.73	16.16	16.20	338,922	-0.62(-3.67%)
Jan 02, 2009	16.82	16.87	16.34	16.82	0	+0.01(+0.08%)
Jan 01, 2009	16.26	16.81	16.21	16.81	0	+0.00(+0.00%)
Dec 31, 2008	16.26	16.81	16.21	16.81	872,752	+0.65(+4.04%)
Dec 30, 2008	15.56	16.15	15.56	16.15	88,961	+0.53(+3.37%)
Dec 29, 2008	15.76	15.76	15.40	15.63	43,236	-0.18(-1.16%)
Dec 26, 2008	15.87	16.06	15.60	15.81	75,724	+0.14(+0.92%)
Dec 24, 2008	15.45	15.72	15.45	15.66	46,649	+0.25(+1.61%)
Dec 23, 2008	15.82	15.82	15.39	15.42	350,659	-0.29(-1.85%)
Dec 22, 2008	16.05	16.24	15.58	15.71	135,148	-0.40(-2.49%)
Dec 19, 2008	16.24	16.56	16.03	16.11	173,865	-0.08(-0.51%)
Dec 18, 2008	16.50	16.75	16.07	16.19	106,977	-0.36(-2.17%)
Dec 17, 2008	16.77	16.85	16.44	16.55	75,564	-0.31(-1.84%)
Dec 16, 2008	15.75	16.89	15.75	16.86	229,611	+1.32(+8.49%)
Dec 15, 2008	16.15	16.27	15.25	15.54	74,047	-0.57(-3.52%)
Dec 12, 2008	15.27	16.18	15.18	16.11	251,788	+0.44(+2.82%)
Dec 11, 2008	16.57	16.74	15.60	15.66	88,391	-1.29(-7.62%)
Dec 10, 2008	17.19	17.22	16.56	16.96	269,869	-0.01(-0.04%)
Dec 09, 2008	17.76	17.79	16.94	16.96	146,361	-0.93(-5.21%)
Dec 08, 2008	19.29	19.29	17.44	17.90	198,496	+0.30(+1.69%)
Dec 05, 2008	16.22	17.60	16.03	17.60	189,397	+1.03(+6.21%)
Dec 04, 2008	16.41	17.44	16.22	16.57	129,497	-0.17(-0.99%)
Dec 03, 2008	15.77	16.82	15.42	16.74	144,514	+0.78(+4.89%)
Dec 02, 2008	15.32	15.95	14.87	15.95	173,944	+1.08(+7.29%)
Dec 01, 2008	17.01	17.01	14.87	14.87	233,114	-2.71(-15.40%)
Nov 28, 2008	17.18	17.58	17.06	17.58	117,604	+0.31(+1.80%)
Nov 26, 2008	16.45	17.27	16.33	17.27	240,068	+0.51(+3.05%)
Nov 25, 2008	16.93	16.93	15.96	16.76	153,118	+0.48(+2.97%)
Nov 24, 2008	15.27	16.51	14.96	16.27	213,207	+1.61(+10.98%)
Nov 21, 2008	14.48	14.73	13.27	14.66	416,927	+0.37(+2.56%)
Nov 20, 2008	15.26	15.60	14.21	14.30	470,296	-1.06(-6.92%)
Nov 19, 2008	16.63	16.63	15.36	15.36	222,893	-1.42(-8.48%)
Nov 18, 2008	16.71	17.20	16.11	16.78	62,541	-0.12(-0.74%)
Nov 17, 2008	17.14	17.53	16.90	16.91	61,200	-0.50(-2.86%)
Nov 14, 2008	18.39	18.59	17.35	17.41	53,408	-1.10(-5.94%)
Nov 13, 2008	17.18	18.50	16.40	18.50	143,700	+1.38(+8.07%)
Nov 12, 2008	17.96	18.12	17.09	17.12	54,064	-1.04(-5.71%)
Nov 11, 2008	18.19	18.56	17.95	18.16	56,718	-0.44(-2.38%)
Nov 10, 2008	18.90	19.22	18.36	18.60	63,695	-0.25(-1.32%)
Nov 07, 2008	19.10	19.10	18.39	18.85	32,026	+0.07(+0.37%)
Nov 06, 2008	19.70	20.20	18.77	18.78	66,301	-0.93(-4.70%)
Nov 05, 2008	20.87	21.12	19.61	19.71	211,869	-1.61(-7.55%)
Nov 04, 2008	20.85	21.36	20.52	21.31	301,096	+0.95(+4.68%)
Nov 03, 2008	20.22	20.41	19.86	20.36	178,651	+0.33(+1.65%)
Oct 31, 2008	19.34	20.17	19.34	20.03	73,103	+0.59(+3.04%)
Oct 30, 2008	20.03	20.03	19.08	19.44	94,053	-0.03(-0.16%)
Oct 29, 2008	19.59	20.11	19.20	19.47	305,865	-0.24(-1.23%)
Oct 28, 2008	18.71	19.71	17.52	19.71	184,024	+1.92(+10.79%)
Oct 27, 2008	17.85	18.66	17.60	17.79	90,254	-0.06(-0.32%)
Oct 24, 2008	16.00	18.34	16.00	17.85	494,449	-0.20(-1.10%)
Oct 23, 2008	18.58	18.74	17.23	18.05	203,799	-0.58(-3.11%)
Oct 22, 2008	19.06	19.54	18.23	18.63	295,322	-1.11(-5.60%)
Oct 21, 2008	19.88	20.32	19.39	19.73	287,760	-0.20(-0.98%)
Oct 20, 2008	20.12	20.12	19.28	19.93	199,945	+0.16(+0.82%)
Oct 17, 2008	19.64	20.69	19.64	19.77	1,300,449	-0.55(-2.69%)
Oct 16, 2008	19.62	20.38	18.65	20.31	554,751	+0.44(+2.22%)
Oct 15, 2008	19.95	20.74	19.58	19.87	395,163	-0.81(-3.91%)
Oct 14, 2008	20.96	21.41	19.76	20.68	1,150,779	+1.24(+6.40%)
Oct 13, 2008	21.23	21.35	18.37	19.44	451,044	+1.01(+5.47%)
Oct 10, 2008	15.38	19.64	15.38	18.43	1,648,839	+1.29(+7.54%)
Oct 09, 2008	19.75	19.84	16.98	17.14	705,865	-2.41(-12.34%)
Oct 08, 2008	19.24	20.75	19.07	19.55	196,094	-0.71(-3.50%)
Oct 07, 2008	24.35	24.35	20.25	20.26	213,172	-1.95(-8.77%)
Oct 06, 2008	22.23	22.26	20.79	22.21	317,240	-0.49(-2.15%)
Oct 03, 2008	24.14	24.33	22.68	22.69	222,285	-0.29(-1.28%)
Oct 02, 2008	23.83	23.83	22.92	22.99	239,073	-0.42(-1.80%)
Oct 01, 2008	23.05	23.44	21.96	23.41	1,179,143	+1.34(+6.07%)
Sep 30, 2008	21.92	22.79	21.07	22.07	307,377	+0.83(+3.90%)
Sep 29, 2008	24.68	24.68	20.28	21.24	436,603	-2.75(-11.46%)
Sep 26, 2008	22.79	24.03	22.10	23.99	0	+0.40(+1.70%)
Sep 25, 2008	24.98	24.98	23.48	23.59	160,688	-0.01(-0.03%)
Sep 24, 2008	25.56	25.90	23.35	23.59	83,126	-0.17(-0.70%)
Sep 23, 2008	24.31	25.27	23.53	23.76	419,320	-0.56(-2.31%)
Sep 22, 2008	27.70	28.80	24.00	24.32	703,691	-1.67(-6.41%)
Sep 19, 2008	38.63	38.63	24.42	25.99	0	+1.17(+4.73%)
Sep 18, 2008	22.66	25.17	20.81	24.82	660,823	+2.80(+12.74%)
Sep 17, 2008	22.77	23.47	21.53	22.01	1,704,070	-1.22(-5.25%)
Sep 16, 2008	21.81	23.23	21.33	23.23	639,430	+1.14(+5.15%)
Sep 15, 2008	21.94	23.10	21.57	22.09	611,386	-0.80(-3.47%)
Sep 12, 2008	22.16	22.99	22.03	22.89	580,062	+0.51(+2.30%)
Sep 11, 2008	20.68	22.41	20.68	22.38	325,554	+0.60(+2.74%)
Sep 10, 2008	22.16	22.25	21.13	21.78	524,476	-0.39(-1.76%)
Sep 09, 2008	23.07	23.32	22.16	22.17	363,248	-1.06(-4.55%)
Sep 08, 2008	24.17	24.25	22.36	23.23	796,843	+1.13(+5.12%)
Sep 05, 2008	21.07	22.13	20.88	22.09	0	+0.88(+4.14%)
Sep 04, 2008	21.98	22.03	21.21	21.22	171,627	-0.90(-4.06%)
Sep 03, 2008	21.66	22.11	21.39	22.11	272,261	+0.42(+1.93%)
Sep 02, 2008	21.72	21.93	21.37	21.70	200,774	+0.52(+2.46%)
Aug 29, 2008	21.07	21.35	20.80	21.18	86,663	+0.12(+0.55%)
Aug 28, 2008	20.46	21.06	20.40	21.06	257,021	+0.76(+3.75%)
Aug 27, 2008	19.91	20.45	19.89	20.30	214,482	+0.29(+1.44%)
Aug 26, 2008	19.89	20.14	19.58	20.01	71,028	+0.13(+0.66%)
Aug 25, 2008	20.35	20.45	19.88	19.88	423,936	-0.77(-3.75%)
Aug 22, 2008	20.13	20.65	20.01	20.65	190,897	+0.68(+3.40%)
Aug 21, 2008	19.89	20.08	19.75	19.98	104,288	-0.23(-1.12%)
Aug 20, 2008	19.96	20.20	19.45	20.20	651,416	+0.16(+0.82%)
Aug 19, 2008	20.40	20.45	19.78	20.04	798,885	-0.67(-3.21%)
Aug 18, 2008	20.95	21.54	20.55	20.70	479,088	-0.66(-3.08%)
Aug 15, 2008	20.93	21.72	20.93	21.36	0	+0.41(+1.96%)
Aug 14, 2008	20.22	21.00	20.22	20.95	316,365	+0.50(+2.45%)
Aug 13, 2008	21.02	21.02	20.06	20.45	401,932	-0.67(-3.17%)
Aug 12, 2008	22.03	22.03	20.95	21.12	399,466	-0.95(-4.33%)
Aug 11, 2008	21.48	22.36	21.24	22.07	359,978	+0.73(+3.44%)
Aug 08, 2008	20.72	21.51	20.57	21.34	508,206	+0.65(+3.15%)
Aug 07, 2008	21.37	21.66	20.40	20.69	736,826	-0.89(-4.13%)
Aug 06, 2008	21.41	21.64	20.91	21.58	327,700	+0.12(+0.54%)
Aug 05, 2008	20.89	21.53	20.66	21.46	307,822	+0.95(+4.65%)
Aug 04, 2008	20.71	20.81	20.04	20.51	368,319	-0.16(-0.76%)
Aug 01, 2008	20.30	20.76	19.95	20.67	340,810	+0.32(+1.57%)
Jul 31, 2008	20.23	20.76	20.12	20.35	368,537	-0.15(-0.75%)
Jul 30, 2008	20.87	20.94	20.00	20.50	859,615	+0.32(+1.60%)
Jul 29, 2008	19.01	20.19	18.81	20.18	679,464	+1.40(+7.45%)
Jul 28, 2008	19.44	19.82	18.65	18.78	656,870	-0.64(-3.28%)
Jul 25, 2008	19.85	19.94	19.04	19.42	356,429	-0.08(-0.42%)
Jul 24, 2008	20.70	20.79	19.37	19.50	552,905	-1.30(-6.23%)
Jul 23, 2008	21.18	21.64	20.31	20.80	1,382,212	+0.07(+0.33%)
Jul 22, 2008	18.78	20.73	18.08	20.73	794,748	+1.71(+9.02%)
Jul 21, 2008	19.76	19.93	19.01	19.02	577,674	-0.37(-1.91%)
Jul 18, 2008	19.43	19.59	18.70	19.39	662,730	+0.21(+1.07%)
Jul 17, 2008	18.47	19.48	17.83	19.18	796,038	+1.63(+9.26%)
Jul 16, 2008	15.72	17.71	15.64	17.55	1,414,395	+2.22(+14.47%)
Jul 15, 2008	15.11	16.25	14.70	15.34	1,130,369	-0.39(-2.51%)
Jul 14, 2008	18.08	18.08	15.70	15.73	719,645	-1.65(-9.51%)
Jul 11, 2008	17.14	17.70	16.83	17.38	251,025	-0.16(-0.90%)
Jul 10, 2008	17.53	17.86	17.22	17.54	153,671	-0.02(-0.12%)
Jul 09, 2008	18.62	18.66	17.47	17.56	454,230	-0.91(-4.90%)
Jul 08, 2008	17.10	18.50	17.08	18.47	430,930	+1.30(+7.59%)
Jul 07, 2008	17.89	18.10	16.88	17.16	224,793	-0.64(-3.62%)
Jul 04, 2008	18.42	18.58	17.80	17.81	688,853	+0.00(+0.00%)
Jul 03, 2008	18.42	18.58	17.80	17.81	688,853	-0.53(-2.88%)
Jul 02, 2008	18.82	19.22	18.31	18.34	229,381	-0.32(-1.73%)
Jul 01, 2008	17.90	18.66	17.88	18.66	403,824	+0.43(+2.37%)
Jun 30, 2008	18.61	18.71	18.17	18.23	929,936	-0.42(-2.24%)
Jun 27, 2008	18.80	19.06	18.48	18.65	217,244	-0.23(-1.24%)
Jun 26, 2008	18.89	19.21	18.85	18.88	327,219	-0.41(-2.13%)
Jun 25, 2008	19.37	20.11	19.17	19.29	798,254	-0.17(-0.88%)
Jun 24, 2008	19.03	19.71	18.79	19.46	308,075	+0.39(+2.05%)
Jun 23, 2008	19.71	19.88	19.06	19.07	539,448	-0.62(-3.13%)
Jun 20, 2008	19.21	20.04	19.04	19.69	294,613	+0.14(+0.70%)
Jun 19, 2008	19.55	19.66	18.95	19.55	167,464	-0.01(-0.05%)
Jun 18, 2008	19.96	19.96	19.32	19.56	372,585	-0.69(-3.41%)
Jun 17, 2008	21.26	21.27	20.25	20.25	164,748	-0.75(-3.56%)
Jun 16, 2008	20.38	21.14	20.38	21.00	176,893	+0.41(+2.00%)
Jun 13, 2008	20.87	21.05	20.13	20.59	395,792	-0.21(-0.99%)
Jun 12, 2008	20.83	21.25	20.58	20.79	51,861	+0.12(+0.59%)
Jun 11, 2008	21.48	21.50	20.65	20.67	76,570	-0.81(-3.76%)
Jun 10, 2008	21.63	21.88	21.04	21.48	168,080	+0.16(+0.77%)
Jun 09, 2008	21.94	22.10	21.08	21.31	374,040	-0.66(-3.00%)
Jun 06, 2008	22.77	22.77	21.93	21.97	146,533	-1.04(-4.53%)
Jun 05, 2008	22.86	23.07	22.74	23.01	461,940	+0.29(+1.30%)
Jun 04, 2008	22.82	23.15	22.61	22.72	150,859	-0.23(-1.02%)
Jun 03, 2008	23.26	23.40	22.68	22.95	165,499	-0.28(-1.21%)
Jun 02, 2008	23.37	23.45	23.01	23.23	135,540	-0.29(-1.24%)
May 30, 2008	23.80	23.80	23.42	23.52	267,081	-0.28(-1.20%)
May 29, 2008	23.41	23.93	23.41	23.81	98,116	+0.43(+1.85%)
May 28, 2008	23.97	23.97	23.11	23.38	243,878	-0.49(-2.04%)
May 27, 2008	23.73	23.97	23.58	23.86	78,266	+0.16(+0.67%)
May 26, 2008	23.85	23.90	23.66	23.71	0	+0.00(+0.00%)
May 23, 2008	23.85	23.90	23.66	23.71	162,577	-0.36(-1.51%)
May 22, 2008	23.84	24.26	23.77	24.07	236,699	+0.32(+1.33%)
May 21, 2008	24.10	24.29	23.66	23.75	228,685	-0.34(-1.42%)
May 20, 2008	24.34	24.34	24.05	24.10	206,231	-0.36(-1.49%)
May 19, 2008	24.67	24.89	24.43	24.46	331,102	-0.10(-0.42%)
May 16, 2008	25.10	25.10	24.38	24.56	104,465	-0.57(-2.26%)
May 15, 2008	24.83	25.15	24.69	25.13	74,030	+0.27(+1.08%)
May 14, 2008	25.00	25.02	24.83	24.86	32,605	+0.05(+0.21%)
May 13, 2008	25.06	25.13	24.73	24.81	154,496	-0.21(-0.84%)
May 12, 2008	24.47	25.04	24.47	25.02	73,939	+0.56(+2.27%)
May 09, 2008	24.34	24.86	24.30	24.47	49,239	-0.09(-0.36%)
May 08, 2008	24.88	24.88	24.44	24.56	109,007	-0.28(-1.13%)
May 07, 2008	25.68	25.68	24.79	24.84	77,499	-0.77(-3.02%)
May 06, 2008	25.32	25.71	24.94	25.61	71,052	+0.08(+0.31%)
May 05, 2008	25.71	25.79	25.39	25.53	85,872	-0.25(-0.97%)
May 02, 2008	26.15	26.50	25.64	25.78	119,759	-0.21(-0.82%)
May 01, 2008	24.94	26.09	24.94	26.00	247,860	+1.10(+4.41%)
Apr 30, 2008	25.21	25.42	24.84	24.90	137,895	-0.27(-1.09%)
Apr 29, 2008	25.33	25.45	25.11	25.17	47,751	-0.19(-0.76%)
Apr 28, 2008	25.25	25.58	25.09	25.37	168,095	+0.08(+0.30%)
Apr 25, 2008	25.02	25.31	24.57	25.29	47,251	+0.41(+1.65%)
Apr 24, 2008	24.19	24.94	24.18	24.88	158,612	+0.97(+4.07%)
Apr 23, 2008	24.16	24.24	23.77	23.90	183,223	-0.27(-1.13%)
Apr 22, 2008	23.99	24.28	23.79	24.18	277,332	+0.09(+0.37%)
Apr 21, 2008	24.69	24.82	24.09	24.09	109,176	-0.80(-3.22%)
Apr 18, 2008	25.20	25.54	24.80	24.89	370,618	+0.25(+1.00%)
Apr 17, 2008	24.19	24.73	23.82	24.65	350,458	+0.39(+1.61%)
Apr 16, 2008	23.71	24.25	23.71	24.25	94,610	+0.82(+3.48%)
Apr 15, 2008	23.15	23.62	23.01	23.44	410,605	+0.56(+2.44%)
Apr 14, 2008	23.80	23.84	22.85	22.88	187,586	-1.00(-4.20%)
Apr 11, 2008	23.93	24.37	23.84	23.88	85,798	-0.34(-1.41%)
Apr 10, 2008	24.16	24.46	23.88	24.23	112,101	+0.04(+0.17%)
Apr 09, 2008	24.73	24.82	24.17	24.19	46,261	-0.52(-2.09%)
Apr 08, 2008	24.98	25.06	24.56	24.70	295,157	-0.49(-1.93%)
Apr 07, 2008	25.14	25.55	24.96	25.19	109,575	+0.37(+1.49%)
Apr 04, 2008	25.55	25.55	24.80	24.82	129,684	-0.64(-2.51%)
Apr 03, 2008	25.47	25.59	25.19	25.45	132,412	-0.08(-0.32%)
Apr 02, 2008	25.72	26.11	25.42	25.54	169,496	-0.03(-0.13%)
Apr 01, 2008	24.56	25.57	24.56	25.57	163,036	+1.37(+5.67%)
Mar 31, 2008	24.24	24.66	24.00	24.20	155,013	+0.10(+0.40%)
Mar 28, 2008	24.91	24.91	24.10	24.10	180,318	-0.64(-2.58%)
Mar 27, 2008	25.37	25.38	24.62	24.74	302,303	-0.46(-1.82%)
Mar 26, 2008	25.98	25.98	25.06	25.20	330,200	-0.83(-3.19%)
Mar 25, 2008	26.09	26.22	25.56	26.03	341,469	-0.15(-0.58%)
Mar 24, 2008	26.30	26.97	26.11	26.18	347,020	+0.19(+0.74%)
Mar 21, 2008	24.46	26.02	24.46	25.99	226,524	+0.00(+0.00%)
Mar 20, 2008	24.46	26.02	24.46	25.99	226,524	+1.48(+6.04%)
Mar 19, 2008	25.40	25.44	24.49	24.51	536,389	-0.34(-1.35%)
Mar 18, 2008	24.17	24.87	23.93	24.84	626,903	+1.04(+4.35%)
Mar 17, 2008	24.00	24.01	22.95	23.81	480,021	-0.35(-1.45%)
Mar 14, 2008	25.08	25.12	23.84	24.16	919,742	-0.79(-3.16%)
Mar 13, 2008	24.14	25.10	23.74	24.95	822,686	+0.32(+1.28%)
Mar 12, 2008	25.33	25.96	24.62	24.63	475,081	-0.49(-1.94%)
Mar 11, 2008	24.14	25.17	23.78	25.12	421,817	+1.83(+7.86%)
Mar 10, 2008	23.45	23.90	23.12	23.29	226,790	-0.27(-1.14%)
Mar 07, 2008	23.32	24.06	23.03	23.55	367,869	+0.16(+0.70%)
Mar 06, 2008	23.86	24.10	23.38	23.39	356,843	-0.74(-3.08%)
Mar 05, 2008	24.36	24.83	23.99	24.13	244,117	-0.23(-0.94%)
Mar 04, 2008	24.01	24.47	23.57	24.36	312,442	-0.08(-0.34%)
Mar 03, 2008	24.61	24.66	24.20	24.45	200,507	-0.29(-1.19%)
Feb 29, 2008	25.36	25.36	24.67	24.74	273,210	-0.93(-3.63%)
Feb 28, 2008	26.23	26.23	25.60	25.67	200,223	-0.75(-2.85%)
Feb 27, 2008	26.19	26.85	26.11	26.43	105,725	-0.01(-0.05%)
Feb 26, 2008	26.14	26.76	26.11	26.44	593,085	+0.13(+0.50%)
Feb 25, 2008	26.23	26.38	25.57	26.31	406,344	+0.18(+0.68%)
Feb 22, 2008	25.85	26.13	25.21	26.13	449,590	+0.47(+1.82%)
Feb 21, 2008	26.68	26.68	25.62	25.67	438,398	-0.53(-2.02%)
Feb 20, 2008	25.44	26.29	25.39	26.20	238,153	+0.47(+1.84%)
Feb 19, 2008	26.62	26.62	25.61	25.72	198,910	-0.49(-1.86%)
Feb 18, 2008	25.54	26.21	25.25	26.21	0	+0.00(+0.00%)
Feb 15, 2008	25.54	26.21	25.25	26.21	185,640	+0.12(+0.45%)
Feb 14, 2008	26.71	26.71	26.00	26.09	189,993	-0.45(-1.68%)
Feb 13, 2008	27.01	27.01	26.01	26.54	266,484	+0.06(+0.23%)
Feb 12, 2008	26.54	26.79	26.14	26.48	456,735	+0.36(+1.36%)
Feb 11, 2008	26.44	26.44	25.87	26.12	178,972	-0.35(-1.32%)
Feb 08, 2008	26.89	26.94	26.02	26.47	166,813	-0.52(-1.93%)
Feb 07, 2008	26.21	27.09	26.21	26.99	287,137	+0.56(+2.13%)
Feb 06, 2008	26.65	27.04	26.18	26.43	218,480	-0.12(-0.44%)
Feb 05, 2008	26.90	27.12	26.54	26.54	168,293	-0.82(-2.98%)
Feb 04, 2008	28.36	28.36	27.32	27.36	1,207,025	-1.07(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.