Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Jan 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-27.78%) | |
Jan 23, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) | |
Jan 22, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.02(+27.27%) |
Jan 18, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,000 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
Jan 15, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 77,000 | +0.00(+10.00%) |
Jan 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jan 04, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 54,000 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Dec 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Dec 28, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 232,000 | +0.01(+20.00%) |
Dec 27, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 29,000 | -0.00(-9.09%) |
Dec 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,450 | +0.01(+37.50%) |
Dec 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Dec 12, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.01(+22.22%) |
Dec 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 05, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 20,000 | +0.01(+28.57%) |
Dec 04, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,306 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Nov 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 23, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 46,472 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 52,000 | -0.00(-9.09%) |
Oct 16, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Oct 13, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 80,000 | +0.01(+20.00%) |
Oct 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,000 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,000 | -0.00(-9.09%) |
Oct 05, 2017 | 0.0450 | 0.0550 | 0.0400 | 0.0550 | 295,000 | +0.00(+10.00%) |
Oct 04, 2017 | 0.0350 | 0.0600 | 0.0350 | 0.0500 | 978,482 | +0.02(+66.67%) |
Oct 03, 2017 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 327,000 | -0.01(-33.33%) |
Sep 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 18,000 | +0.01(+28.57%) |
Sep 25, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 153,000 | -0.00(-12.50%) |
Sep 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 74,000 | -0.01(-20.00%) |
Sep 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Sep 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Sep 01, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Jul 26, 2017 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 20,000 | +0.01(+37.50%) |
Jul 24, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Jul 19, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Jul 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jul 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Jul 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jul 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,000 | +0.00(+12.50%) |
Jul 04, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 133,000 | +0.00(+0.00%) |
Jul 03, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jun 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 518 | +0.00(+0.00%) | |
Jun 23, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 600 | +0.00(+0.00%) | |
Jun 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 140,000 | +0.00(+0.00%) |
May 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
May 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
May 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Apr 26, 2017 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 8,797 | +0.01(+22.22%) |
Apr 25, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | -0.01(-10.00%) |
Apr 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Apr 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,035 | -0.01(-10.00%) |
Apr 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 125,000 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Mar 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | +0.00(+10.00%) |
Mar 09, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 105,000 | -0.00(-9.09%) |
Mar 02, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 27, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 71,000 | -0.02(-21.43%) |
Feb 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Feb 22, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 245,000 | +0.01(+30.00%) |
Feb 21, 2017 | 0.0450 | 0.0600 | 0.0400 | 0.0500 | 583,000 | -0.00(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.