FinancialContent is the trusted provider of stock market information to the media industry.
Arrowstar Resources Ltd (TSV: AWS)
N/A CAD  UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 13, 2018 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Jun 11, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2018 0.0800 0.0800 0.0800 0.0800 500 -0.02(-20.00%)
Jun 07, 2018 0.1000 0.1000 0.1000 0.1000 19,500 +0.01(+5.26%)
Jun 06, 2018 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+11.76%)
Jun 05, 2018 0.1000 0.1000 0.0850 0.0850 24,500 -0.01(-15.00%)
May 29, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
May 28, 2018 0.1000 0.1000 0.0800 0.0800 53,000 -0.01(-15.79%)
May 22, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 18, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
May 17, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 16, 2018 0.0750 0.0850 0.0750 0.0850 70,000 +0.01(+21.43%)
May 02, 2018 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Apr 30, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 23, 2018 0.0700 0.0750 0.0700 0.0750 41,000 +0.01(+25.00%)
Apr 19, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 17, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 16, 2018 0.0700 0.0700 0.0650 0.0650 107,000 -0.01(-7.14%)
Apr 13, 2018 0.0750 0.0850 0.0700 0.0700 216,500 -0.00(-6.67%)
Apr 12, 2018 0.0700 0.0750 0.0700 0.0750 91,000 +0.01(+15.38%)
Apr 11, 2018 0.0700 0.0700 0.0650 0.0650 90,000 -0.01(-7.14%)
Apr 09, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2018 0.0650 0.0700 0.0650 0.0700 47,000 +0.01(+7.69%)
Apr 05, 2018 0.0700 0.0700 0.0650 0.0650 64,000 -0.01(-7.14%)
Apr 04, 2018 0.0650 0.0700 0.0650 0.0700 44,000 +0.01(+16.67%)
Apr 03, 2018 0.0750 0.0750 0.0600 0.0600 177,000 -0.01(-7.69%)
Mar 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0650 0.0500 0.0650 98,000 +0.01(+18.18%)
Mar 23, 2018 0.0550 0.0550 0.0550 0.0550 110,000 -0.01(-15.38%)
Mar 22, 2018 0.0600 0.0650 0.0600 0.0650 52,000 +0.00(+0.00%)
Mar 20, 2018 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Mar 19, 2018 0.0550 0.0550 0.0500 0.0500 95,000 -0.03(-37.50%)
Mar 14, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 07, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 06, 2018 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
Mar 05, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Mar 02, 2018 0.0550 0.0600 0.0500 0.0550 28,075 +0.00(+0.00%)
Feb 14, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 08, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More