Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.06	13.17	12.88	12.89	4,927	-0.22(-1.71%)
Jan 30, 2019	13.14	13.53	13.02	13.11	12,838	-0.20(-1.51%)
Jan 29, 2019	13.33	13.39	13.21	13.31	5,158	-0.05(-0.34%)
Jan 28, 2019	13.64	13.65	13.31	13.36	3,816	+0.10(+0.76%)
Jan 25, 2019	13.39	13.39	13.17	13.26	30,400	-0.42(-3.08%)
Jan 24, 2019	13.93	13.93	13.60	13.68	4,708	-0.32(-2.31%)
Jan 23, 2019	13.65	14.29	13.59	14.00	12,866	+0.00(+0.00%)
Jan 22, 2019	13.61	14.10	13.51	14.00	9,411	+0.73(+5.53%)
Jan 18, 2019	13.58	13.74	13.19	13.27	9,700	-0.64(-4.60%)
Jan 17, 2019	14.18	14.18	13.69	13.91	4,196	-0.35(-2.42%)
Jan 16, 2019	14.15	14.42	14.15	14.25	5,681	-0.30(-2.05%)
Jan 15, 2019	14.80	14.80	14.52	14.55	2,894	-0.27(-1.83%)
Jan 14, 2019	14.99	14.99	14.62	14.83	5,822	+0.28(+1.89%)
Jan 11, 2019	14.81	14.90	14.54	14.55	3,900	-0.06(-0.39%)
Jan 10, 2019	15.13	15.26	14.61	14.61	7,376	-0.38(-2.54%)
Jan 09, 2019	15.15	15.32	14.83	14.99	12,436	-0.39(-2.54%)
Jan 08, 2019	15.72	16.03	15.38	15.38	15,360	-0.78(-4.84%)
Jan 07, 2019	16.77	16.77	15.84	16.16	20,776	-0.55(-3.28%)
Jan 04, 2019	17.90	17.90	16.71	16.71	14,600	-1.78(-9.63%)
Jan 03, 2019	18.03	18.70	17.68	18.49	8,118	+0.81(+4.58%)
Jan 02, 2019	18.30	18.52	17.56	17.68	16,278	+0.11(+0.63%)
Dec 31, 2018	17.71	18.27	17.57	17.57	10,700	-0.46(-2.55%)
Dec 28, 2018	17.86	18.34	17.40	18.03	41,300	+0.03(+0.17%)
Dec 27, 2018	19.01	19.86	18.00	18.00	40,744	-0.41(-2.23%)
Dec 26, 2018	21.03	21.32	18.38	18.41	51,000	-2.78(-13.12%)
Dec 24, 2018	20.14	21.19	19.90	21.19	71,900	+1.54(+7.84%)
Dec 21, 2018	18.47	19.74	17.85	19.65	59,800	+1.13(+6.10%)
Dec 20, 2018	18.14	19.03	17.81	18.52	49,663	+0.73(+4.10%)
Dec 19, 2018	17.02	18.05	16.55	17.79	17,744	+0.91(+5.40%)
Dec 18, 2018	16.49	17.04	16.23	16.88	61,732	-0.09(-0.54%)
Dec 17, 2018	16.00	17.20	15.99	16.97	40,607	+1.08(+6.80%)
Dec 14, 2018	15.60	16.07	15.32	15.89	15,600	+0.66(+4.36%)
Dec 13, 2018	14.61	15.23	14.61	15.23	5,110	+0.42(+2.81%)
Dec 12, 2018	14.65	14.81	14.32	14.81	3,821	-0.31(-2.04%)
Dec 11, 2018	14.45	15.12	14.29	15.12	2,328	+0.14(+0.91%)
Dec 10, 2018	14.68	15.63	14.68	14.98	39,532	+0.33(+2.27%)
Dec 07, 2018	13.85	14.90	13.70	14.65	32,900	+0.83(+6.01%)
Dec 06, 2018	14.33	14.88	13.82	13.82	36,854	+0.15(+1.10%)
Dec 04, 2018	12.67	13.67	12.67	13.67	18,900	+1.37(+11.14%)
Dec 03, 2018	12.15	12.70	12.15	12.30	6,845	-0.36(-2.84%)
Nov 30, 2018	12.85	12.89	12.62	12.66	8,300	-0.04(-0.31%)
Nov 29, 2018	12.80	13.03	12.70	12.70	2,553	-0.19(-1.44%)
Nov 28, 2018	13.54	13.61	12.89	12.89	5,735	-0.70(-5.17%)
Nov 27, 2018	13.54	13.59	13.46	13.59	3,472	+0.25(+1.84%)
Nov 26, 2018	13.48	13.48	13.26	13.34	6,773	-0.54(-3.88%)
Nov 23, 2018	14.15	14.15	13.64	13.88	3,500	+0.11(+0.80%)
Nov 21, 2018		13.77	13.77	13.77	0	-0.47(-3.32%)
Nov 20, 2018	14.15	14.38	13.87	14.24	11,345	+0.76(+5.66%)
Nov 19, 2018	13.14	13.48	13.00	13.48	3,574	+0.53(+4.09%)
Nov 16, 2018	13.21	13.29	12.95	12.95	7,300	-0.21(-1.60%)
Nov 15, 2018	13.83	13.92	13.07	13.16	14,216	-0.23(-1.72%)
Nov 14, 2018	13.01	13.77	12.92	13.39	8,642	+0.11(+0.83%)
Nov 13, 2018	13.29	13.41	12.97	13.28	16,015	-0.02(-0.15%)
Nov 12, 2018	12.79	13.31	12.77	13.30	24,006	+0.66(+5.22%)
Nov 09, 2018	12.57	12.92	12.57	12.64	5,600	+0.26(+2.10%)
Nov 08, 2018	12.25	12.38	12.17	12.38	3,948	+0.13(+1.06%)
Nov 07, 2018	12.62	12.70	12.23	12.25	9,068	-0.52(-4.07%)
Nov 06, 2018	13.09	13.09	12.77	12.77	4,767	-0.23(-1.77%)
Nov 05, 2018	13.18	13.22	12.91	13.00	5,553	-0.14(-1.10%)
Nov 02, 2018	13.00	13.36	12.88	13.14	8,800	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.