Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.88	36.59	35.88	36.41	225,226	+0.61(+1.71%)
Jan 30, 2019	35.43	35.87	35.25	35.79	156,683	+0.49(+1.38%)
Jan 29, 2019	35.40	35.50	35.13	35.31	109,349	-0.05(-0.14%)
Jan 28, 2019	35.09	35.38	34.94	35.36	277,840	-0.04(-0.11%)
Jan 25, 2019	35.13	35.49	35.06	35.40	201,631	+0.54(+1.56%)
Jan 24, 2019	34.65	34.96	34.64	34.85	105,075	+0.22(+0.64%)
Jan 23, 2019	34.64	35.09	34.41	34.63	140,004	+0.20(+0.59%)
Jan 22, 2019	34.73	34.73	34.24	34.42	331,353	-0.40(-1.14%)
Jan 18, 2019	34.75	35.02	34.55	34.82	192,260	-0.02(-0.06%)
Jan 17, 2019	34.39	35.06	34.34	34.84	297,351	+0.36(+1.04%)
Jan 16, 2019	34.63	34.80	34.28	34.48	167,465	-0.07(-0.20%)
Jan 15, 2019	34.05	34.61	34.02	34.55	103,870	+0.60(+1.77%)
Jan 14, 2019	34.12	34.17	33.86	33.95	246,756	-0.41(-1.19%)
Jan 11, 2019	34.26	34.49	34.00	34.36	446,926	-0.03(-0.08%)
Jan 10, 2019	34.26	34.45	34.00	34.39	337,477	-0.05(-0.14%)
Jan 09, 2019	34.28	34.53	34.16	34.43	292,321	+0.26(+0.77%)
Jan 08, 2019	33.78	34.17	33.52	34.17	210,827	+0.71(+2.12%)
Jan 07, 2019	32.80	33.59	32.80	33.46	350,342	+0.72(+2.19%)
Jan 04, 2019	32.03	32.96	32.03	32.74	241,690	+1.08(+3.40%)
Jan 03, 2019	32.23	32.32	31.56	31.67	319,614	-0.87(-2.69%)
Jan 02, 2019	32.34	32.80	32.21	32.54	129,005	-0.18(-0.56%)
Dec 31, 2018	32.74	32.90	32.43	32.73	323,352	+0.18(+0.57%)
Dec 28, 2018	32.74	32.97	32.21	32.54	332,826	+0.04(+0.12%)
Dec 27, 2018	31.81	32.52	31.49	32.50	287,594	+0.19(+0.60%)
Dec 26, 2018	30.96	32.36	30.89	32.31	278,739	+1.50(+4.85%)
Dec 24, 2018	30.95	31.32	30.65	30.81	454,958	-0.39(-1.24%)
Dec 21, 2018	32.34	32.40	31.06	31.20	540,523	-1.06(-3.28%)
Dec 20, 2018	32.76	33.02	31.73	32.26	581,464	-0.76(-2.29%)
Dec 19, 2018	33.25	33.90	32.69	33.01	299,434	-0.21(-0.64%)
Dec 18, 2018	33.14	33.51	33.05	33.23	314,470	+0.32(+0.97%)
Dec 17, 2018	34.08	34.20	32.74	32.91	394,487	-1.31(-3.83%)
Dec 14, 2018	34.64	34.93	34.13	34.22	110,495	-0.80(-2.27%)
Dec 13, 2018	35.46	35.60	34.83	35.01	152,306	-0.37(-1.04%)
Dec 12, 2018	35.09	35.74	35.09	35.38	376,780	+0.75(+2.16%)
Dec 11, 2018	35.15	35.34	34.36	34.64	178,577	-0.13(-0.36%)
Dec 10, 2018	34.25	34.92	34.11	34.76	291,524	+0.42(+1.21%)
Dec 07, 2018	35.27	35.52	34.07	34.34	178,525	-0.94(-2.67%)
Dec 06, 2018	34.16	35.34	33.98	35.29	441,874	+0.65(+1.88%)
Dec 04, 2018	35.71	35.79	34.59	34.64	150,076	-1.18(-3.30%)
Dec 03, 2018	35.96	36.12	35.51	35.82	225,286	+0.35(+0.98%)
Nov 30, 2018	35.38	35.55	35.18	35.47	104,723	+0.29(+0.83%)
Nov 29, 2018	35.12	35.46	34.85	35.18	362,794	+0.03(+0.08%)
Nov 28, 2018	34.22	35.15	34.15	35.15	184,445	+1.18(+3.48%)
Nov 27, 2018	34.25	34.31	33.94	33.97	204,997	-0.49(-1.41%)
Nov 26, 2018	34.05	34.46	34.02	34.45	123,506	+0.71(+2.10%)
Nov 23, 2018	33.33	33.96	33.33	33.74	96,271	+0.25(+0.75%)
Nov 21, 2018		33.49	33.49	33.49	0	+0.54(+1.65%)
Nov 20, 2018	32.94	33.55	32.63	32.95	692,392	-0.56(-1.68%)
Nov 19, 2018	35.10	35.13	33.48	33.51	355,753	-1.64(-4.66%)
Nov 16, 2018	34.94	35.25	34.68	35.15	93,488	+0.05(+0.14%)
Nov 15, 2018	34.35	35.23	34.33	35.10	381,755	+0.71(+2.06%)
Nov 14, 2018	34.78	35.08	34.33	34.39	160,617	-0.16(-0.48%)
Nov 13, 2018	34.64	34.97	34.36	34.56	221,476	+0.00(+0.00%)
Nov 12, 2018	35.39	35.41	34.47	34.56	257,842	-1.04(-2.92%)
Nov 09, 2018	36.27	36.27	35.22	35.60	227,897	-0.77(-2.11%)
Nov 08, 2018	36.41	36.59	36.20	36.36	339,598	+0.12(+0.32%)
Nov 07, 2018	35.45	36.27	35.45	36.25	312,003	+0.86(+2.44%)
Nov 06, 2018	34.97	35.62	34.87	35.38	190,862	+0.29(+0.83%)
Nov 05, 2018	35.28	35.46	34.65	35.09	224,818	-0.05(-0.14%)
Nov 02, 2018	35.82	35.90	35.02	35.14	249,028	-0.51(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.