Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.25	30.61	30.24	30.58	7,785	+0.36(+1.19%)
Jan 30, 2019	29.94	30.31	29.86	30.22	25,292	+0.52(+1.76%)
Jan 29, 2019	29.81	29.86	29.66	29.70	22,586	-0.09(-0.32%)
Jan 28, 2019	29.79	29.82	29.72	29.79	23,575	-0.33(-1.10%)
Jan 25, 2019	30.11	30.20	30.04	30.12	18,140	+0.29(+0.99%)
Jan 24, 2019	29.81	29.91	29.71	29.83	17,088	-0.03(-0.11%)
Jan 23, 2019	30.09	30.09	29.63	29.86	24,508	+0.05(+0.17%)
Jan 22, 2019	30.08	30.09	29.64	29.81	28,591	-0.47(-1.57%)
Jan 18, 2019	30.16	30.32	29.99	30.28	135,525	+0.41(+1.37%)
Jan 17, 2019	29.54	29.88	29.54	29.88	67,534	+0.22(+0.73%)
Jan 16, 2019	29.56	29.71	29.56	29.66	23,577	+0.11(+0.39%)
Jan 15, 2019	29.20	29.56	29.20	29.54	6,009	+0.40(+1.37%)
Jan 14, 2019	28.88	29.21	28.85	29.15	26,300	-0.10(-0.36%)
Jan 11, 2019	29.23	29.31	29.11	29.25	9,913	-0.04(-0.13%)
Jan 10, 2019	29.07	29.31	28.92	29.29	73,812	+0.08(+0.27%)
Jan 09, 2019	29.09	29.32	29.07	29.21	29,104	+0.21(+0.71%)
Jan 08, 2019	28.99	29.16	28.64	29.00	22,192	+0.30(+1.06%)
Jan 07, 2019	28.34	28.89	28.34	28.70	38,871	+0.36(+1.27%)
Jan 04, 2019	27.63	28.44	27.63	28.34	24,362	+0.95(+3.46%)
Jan 03, 2019	27.89	27.89	27.37	27.39	26,503	-0.69(-2.46%)
Jan 02, 2019	27.61	28.20	27.61	28.08	39,129	-0.03(-0.10%)
Dec 31, 2018	28.18	28.22	27.97	28.11	96,396	+0.23(+0.82%)
Dec 28, 2018	28.15	28.27	27.68	27.89	92,072	-0.01(-0.03%)
Dec 27, 2018	27.57	27.89	26.86	27.89	42,557	+0.28(+1.03%)
Dec 26, 2018	26.38	27.66	26.28	27.61	173,578	+1.33(+5.05%)
Dec 24, 2018	26.57	26.77	26.27	26.28	109,580	-0.66(-2.46%)
Dec 21, 2018	27.63	27.76	26.81	26.95	36,702	-0.46(-1.68%)
Dec 20, 2018	27.80	27.98	27.12	27.41	83,369	-0.61(-2.19%)
Dec 19, 2018	28.48	28.88	27.92	28.02	93,540	-0.44(-1.56%)
Dec 18, 2018	28.46	28.69	28.26	28.47	29,158	+0.10(+0.36%)
Dec 17, 2018	28.93	28.93	28.22	28.36	30,351	-0.73(-2.50%)
Dec 14, 2018	29.22	29.50	29.01	29.09	53,222	-0.60(-2.04%)
Dec 13, 2018	29.83	29.93	29.57	29.69	20,294	-0.06(-0.19%)
Dec 12, 2018	29.85	30.08	29.75	29.75	17,427	+0.22(+0.74%)
Dec 11, 2018	30.06	30.06	29.35	29.53	13,525	+0.01(+0.03%)
Dec 10, 2018	29.34	29.52	28.96	29.52	22,405	+0.07(+0.22%)
Dec 07, 2018	30.23	30.32	29.30	29.46	72,691	-0.77(-2.53%)
Dec 06, 2018	29.66	30.24	29.30	30.22	65,929	+0.01(+0.03%)
Dec 04, 2018	31.19	31.22	30.17	30.21	25,076	-1.06(-3.38%)
Dec 03, 2018	31.41	31.91	31.04	31.27	53,407	+0.48(+1.57%)
Nov 30, 2018	30.58	30.82	30.55	30.79	23,807	+0.23(+0.74%)
Nov 29, 2018	30.45	30.72	30.37	30.56	22,543	-0.03(-0.09%)
Nov 28, 2018	29.94	30.59	29.79	30.59	35,444	+0.93(+3.14%)
Nov 27, 2018	29.47	29.69	29.43	29.66	19,337	+0.04(+0.12%)
Nov 26, 2018	29.45	29.63	29.36	29.62	32,036	+0.52(+1.77%)
Nov 23, 2018	29.11	29.21	29.02	29.11	3,597	-0.14(-0.48%)
Nov 21, 2018		29.25	29.25	29.25	0	+0.21(+0.72%)
Nov 20, 2018	29.07	29.37	28.81	29.04	93,168	-0.59(-1.98%)
Nov 19, 2018	30.48	30.48	29.60	29.63	12,815	-0.85(-2.79%)
Nov 16, 2018	30.31	30.61	30.26	30.48	5,078	+0.04(+0.12%)
Nov 15, 2018	30.05	30.53	29.78	30.44	26,184	+0.19(+0.62%)
Nov 14, 2018	30.67	30.72	30.02	30.25	19,166	-0.22(-0.74%)
Nov 13, 2018	30.53	30.80	30.34	30.48	39,026	-0.06(-0.18%)
Nov 12, 2018	31.31	31.31	30.53	30.54	22,455	-0.83(-2.65%)
Nov 09, 2018	31.44	31.44	31.14	31.37	17,352	-0.37(-1.16%)
Nov 08, 2018	31.94	31.94	31.57	31.74	13,858	-0.03(-0.10%)
Nov 07, 2018	31.29	31.79	31.13	31.77	33,317	+0.85(+2.75%)
Nov 06, 2018	30.72	30.93	30.72	30.92	13,056	+0.13(+0.41%)
Nov 05, 2018	30.69	30.84	30.49	30.79	24,131	+0.13(+0.42%)
Nov 02, 2018	31.06	31.13	30.49	30.66	53,751	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.