Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	122.70	123.38	122.33	123.17	108,478	+0.13(+0.11%)
Jan 30, 2019	122.10	123.48	121.69	123.04	132,261	+0.77(+0.63%)
Jan 29, 2019	122.48	122.83	122.19	122.27	85,276	-0.21(-0.17%)
Jan 28, 2019	122.26	122.57	121.86	122.48	132,042	-1.24(-1.00%)
Jan 25, 2019	123.74	123.99	123.46	123.72	79,900	+0.89(+0.72%)
Jan 24, 2019	122.64	123.07	122.31	122.83	90,350	+0.36(+0.29%)
Jan 23, 2019	123.07	123.28	121.91	122.47	130,566	-1.13(-0.91%)
Jan 22, 2019	124.00	124.35	123.06	123.60	159,764	-1.75(-1.40%)
Jan 18, 2019	124.89	125.79	124.86	125.35	158,500	+0.43(+0.34%)
Jan 17, 2019	124.49	125.29	124.02	124.92	138,665	-0.74(-0.59%)
Jan 16, 2019	126.06	126.37	125.60	125.66	171,356	-0.62(-0.49%)
Jan 15, 2019	126.15	126.64	125.46	126.28	172,301	+0.89(+0.71%)
Jan 14, 2019	124.54	126.10	124.49	125.39	156,550	+0.32(+0.26%)
Jan 11, 2019	125.01	125.52	124.88	125.07	135,400	+0.58(+0.47%)
Jan 10, 2019	123.71	124.58	123.27	124.49	202,934	+1.57(+1.28%)
Jan 09, 2019	122.85	123.30	122.39	122.92	139,796	+0.61(+0.50%)
Jan 08, 2019	123.16	123.48	121.96	122.31	150,370	+1.03(+0.85%)
Jan 07, 2019	120.71	122.18	120.32	121.28	156,119	+1.55(+1.29%)
Jan 04, 2019	117.94	120.17	117.51	119.73	307,500	+5.08(+4.43%)
Jan 03, 2019	115.85	116.28	114.29	114.65	309,478	-1.63(-1.40%)
Jan 02, 2019	114.68	116.53	114.68	116.28	169,884	+0.20(+0.17%)
Dec 31, 2018	116.44	116.77	115.39	116.08	184,700	-0.26(-0.22%)
Dec 28, 2018	115.96	117.25	115.78	116.34	179,300	+0.86(+0.74%)
Dec 27, 2018	113.41	115.48	113.12	115.48	230,419	+1.76(+1.55%)
Dec 26, 2018	112.54	113.89	111.12	113.72	390,580	+1.91(+1.71%)
Dec 24, 2018	113.45	113.57	111.57	111.81	335,800	-2.15(-1.89%)
Dec 21, 2018	115.62	116.21	113.90	113.96	379,600	-4.49(-3.79%)
Dec 20, 2018	119.00	119.53	117.38	118.45	175,315	-0.93(-0.78%)
Dec 19, 2018	120.51	122.00	118.87	119.38	207,934	-0.63(-0.52%)
Dec 18, 2018	120.88	121.27	119.84	120.01	181,736	+0.46(+0.38%)
Dec 17, 2018	120.00	120.51	119.12	119.55	189,107	-0.55(-0.46%)
Dec 14, 2018	120.33	121.02	119.90	120.10	131,900	-0.68(-0.56%)
Dec 13, 2018	121.54	121.54	120.37	120.78	217,424	-1.11(-0.91%)
Dec 12, 2018	122.35	122.90	121.85	121.89	145,409	+1.48(+1.23%)
Dec 11, 2018	120.68	121.15	119.94	120.41	322,042	-0.53(-0.44%)
Dec 10, 2018	121.05	121.27	119.56	120.94	344,190	+0.97(+0.81%)
Dec 07, 2018	121.65	122.03	119.40	119.97	206,100	-1.86(-1.53%)
Dec 06, 2018	120.27	121.84	119.41	121.83	354,646	+0.95(+0.79%)
Dec 04, 2018	122.27	122.85	120.32	120.88	273,400	-2.63(-2.13%)
Dec 03, 2018	123.26	123.82	123.12	123.51	260,964	+2.03(+1.67%)
Nov 30, 2018	120.80	121.58	120.80	121.48	194,600	-0.30(-0.25%)
Nov 29, 2018	121.52	122.32	121.38	121.78	125,595	+0.20(+0.16%)
Nov 28, 2018	120.61	121.58	119.59	121.58	281,103	+0.58(+0.48%)
Nov 27, 2018	121.88	122.15	120.67	121.00	323,933	-0.27(-0.22%)
Nov 26, 2018	120.55	121.31	120.54	121.27	149,392	+1.56(+1.30%)
Nov 23, 2018	119.52	119.96	119.32	119.71	133,900	+0.46(+0.39%)
Nov 21, 2018		119.25	119.25	119.25	0	+1.96(+1.67%)
Nov 20, 2018	117.94	118.30	116.97	117.29	284,881	+0.15(+0.13%)
Nov 19, 2018	118.34	118.46	116.86	117.14	228,611	+0.18(+0.15%)
Nov 16, 2018	115.82	117.25	115.80	116.96	120,300	-0.04(-0.03%)
Nov 15, 2018	116.34	117.30	115.92	117.00	184,764	+0.12(+0.10%)
Nov 14, 2018	116.96	117.65	116.38	116.88	247,027	+1.77(+1.54%)
Nov 13, 2018	115.50	116.11	114.80	115.11	250,109	-0.46(-0.40%)
Nov 12, 2018	117.21	117.30	115.39	115.57	297,014	-1.67(-1.42%)
Nov 09, 2018	117.35	117.55	116.70	117.24	133,900	-0.05(-0.04%)
Nov 08, 2018	117.81	118.16	116.92	117.29	274,434	-2.02(-1.69%)
Nov 07, 2018	118.21	119.48	118.06	119.31	256,923	+1.73(+1.47%)
Nov 06, 2018	117.27	117.87	116.74	117.58	252,238	+2.17(+1.88%)
Nov 05, 2018	115.09	115.96	115.09	115.41	241,891	-0.05(-0.04%)
Nov 02, 2018	117.00	117.34	114.55	115.46	397,500	-2.24(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.