Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012	1.430	1.430	1.430	1.430	0	-0.17(-10.63%)
Jan 26, 2012	1.600	1.600	1.600	1.600	0	+0.13(+8.84%)
Jan 25, 2012	1.470	1.470	1.470	1.470	315	+0.11(+8.09%)
Jan 18, 2012		1.360	1.360	1.360	0	-0.06(-4.23%)
Jan 17, 2012	1.400	1.420	1.400	1.420	4,315	+0.16(+12.70%)
Dec 19, 2011		1.260	1.260	1.260	0	-0.03(-2.33%)
Dec 16, 2011	1.290	1.290	1.290	1.290	600	-0.10(-7.19%)
Dec 12, 2011	1.390	1.390	1.390	1.390	0	+0.02(+1.46%)
Dec 08, 2011		1.370	1.370	1.370	0	-0.04(-2.84%)
Nov 29, 2011		1.410	1.410	1.410	0	+0.09(+6.82%)
Nov 18, 2011		1.320	1.320	1.320	0	+0.05(+3.94%)
Nov 14, 2011		1.270	1.270	1.270	0	-0.29(-18.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.