Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 724.45 | 724.45 | 724.45 | 0 | -4.05(-0.56%) | |
Jan 27, 2017 | 728.50 | 728.50 | 728.50 | 0 | -3.50(-0.48%) | |
Jan 25, 2017 | 732.00 | 732.00 | 732.00 | 0 | +37.65(+5.42%) | |
Jan 24, 2017 | 694.35 | 694.35 | 694.35 | 694.35 | 10 | +8.00(+1.17%) |
Jan 23, 2017 | 689.95 | 689.95 | 686.35 | 686.35 | 31 | -10.55(-1.51%) |
Jan 18, 2017 | 696.90 | 696.90 | 696.90 | 0 | +7.20(+1.04%) | |
Jan 17, 2017 | 689.70 | 689.70 | 689.70 | 689.70 | 1 | +3.30(+0.48%) |
Jan 12, 2017 | 686.40 | 686.40 | 686.40 | 0 | +3.60(+0.53%) | |
Jan 11, 2017 | 684.21 | 684.21 | 682.80 | 682.80 | 25 | -14.25(-2.04%) |
Jan 10, 2017 | 696.92 | 697.05 | 696.92 | 697.05 | 10 | -2.77(-0.40%) |
Jan 09, 2017 | 674.00 | 699.82 | 674.00 | 699.82 | 2 | +29.27(+4.37%) |
Jan 06, 2017 | 670.55 | 670.55 | 670.55 | 670.55 | 5 | +25.55(+3.96%) |
Dec 28, 2016 | 645.00 | 645.00 | 645.00 | 0 | -13.75(-2.09%) | |
Dec 27, 2016 | 658.75 | 658.75 | 658.75 | 658.75 | 5 | +10.60(+1.64%) |
Dec 23, 2016 | 648.15 | 648.15 | 648.15 | 0 | -5.85(-0.89%) | |
Dec 21, 2016 | 654.00 | 654.00 | 654.00 | 0 | +10.95(+1.70%) | |
Dec 20, 2016 | 642.35 | 643.05 | 642.35 | 643.05 | 13 | +0.65(+0.10%) |
Dec 19, 2016 | 642.40 | 642.40 | 642.40 | 642.40 | 1 | -2.05(-0.32%) |
Dec 16, 2016 | 637.30 | 644.45 | 637.30 | 644.45 | 37 | -9.60(-1.47%) |
Dec 14, 2016 | 654.05 | 654.05 | 654.05 | 0 | +3.45(+0.53%) | |
Dec 13, 2016 | 650.60 | 650.60 | 650.60 | 650.60 | 2 | +7.70(+1.20%) |
Dec 06, 2016 | 642.90 | 642.90 | 642.90 | 0 | -4.50(-0.70%) | |
Dec 05, 2016 | 647.40 | 647.40 | 647.40 | 647.40 | 25 | -9.50(-1.45%) |
Nov 28, 2016 | 656.90 | 656.90 | 656.90 | 0 | +4.50(+0.69%) | |
Nov 23, 2016 | 652.40 | 652.40 | 652.40 | 0 | -3.80(-0.58%) | |
Nov 15, 2016 | 656.20 | 656.20 | 656.20 | 0 | -11.30(-1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.