Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	121.80	121.80	117.72	119.76	1,065	+0.48(+0.40%)
Jan 30, 2018	123.12	123.12	117.60	119.28	5,495	-3.78(-3.07%)
Jan 29, 2018	129.36	132.00	122.88	123.06	5,039	-8.22(-6.26%)
Jan 26, 2018	133.32	135.60	128.04	131.28	3,127	-0.72(-0.55%)
Jan 25, 2018	133.08	135.60	125.80	132.00	2,412	+4.44(+3.48%)
Jan 24, 2018	125.76	130.80	121.80	127.56	3,126	-0.24(-0.19%)
Jan 23, 2018	125.40	136.44	124.20	127.80	8,357	-2.40(-1.84%)
Jan 22, 2018	128.76	135.96	128.76	130.20	4,552	+3.36(+2.65%)
Jan 19, 2018	125.64	130.90	125.52	126.84	2,387	-0.96(-0.75%)
Jan 18, 2018		129.72	125.04	127.80	2,890	-1.92(-1.48%)
Jan 17, 2018	126.96	136.32	125.52	129.72	2,428	+3.72(+2.95%)
Jan 16, 2018	132.96	142.53	124.92	126.00	7,244	-6.84(-5.15%)
Jan 12, 2018		132.84	132.84	132.84	0	-0.84(-0.63%)
Jan 11, 2018	140.40	140.40	133.56	133.68	5,970	-4.32(-3.13%)
Jan 10, 2018	139.56	142.20	134.53	138.00	2,968	-3.24(-2.29%)
Jan 09, 2018	138.00	146.64	132.39	141.24	10,062	+1.80(+1.29%)
Jan 08, 2018	130.56	141.00	130.56	139.44	11,449	+11.04(+8.60%)
Jan 05, 2018	118.20	128.40	117.84	128.40	8,068	+11.04(+9.41%)
Jan 04, 2018	120.36	122.04	117.36	117.36	3,904	-3.60(-2.98%)
Jan 03, 2018	113.40	128.46	113.04	120.96	8,700	+8.28(+7.35%)
Jan 02, 2018	110.28	113.76	110.28	112.68	6,516	+2.88(+2.62%)
Dec 29, 2017		109.80	109.80	109.80	0	+5.04(+4.81%)
Dec 28, 2017	103.32	105.72	103.20	104.76	1,883	+2.28(+2.22%)
Dec 27, 2017	103.44	104.40	102.48	102.48	2,522	-1.92(-1.84%)
Dec 26, 2017	106.20	106.20	100.89	104.40	61,185	-1.68(-1.58%)
Dec 22, 2017	104.40	107.76	102.72	106.08	1,916	+2.76(+2.67%)
Dec 21, 2017	101.88	105.84	101.52	103.32	2,562	+2.88(+2.87%)
Dec 20, 2017	104.76	106.80	100.32	100.44	2,745	-4.20(-4.01%)
Dec 19, 2017	107.04	107.88	102.96	104.64	6,191	-2.52(-2.35%)
Dec 18, 2017	107.40	111.96	104.28	107.16	3,039	-0.84(-0.78%)
Dec 15, 2017	108.36	111.48	107.53	108.00	8,171	-0.48(-0.44%)
Dec 14, 2017	107.04	117.36	106.32	108.48	23,761	+3.00(+2.84%)
Dec 13, 2017	100.20	109.20	99.72	105.48	36,587	+5.76(+5.78%)
Dec 12, 2017	99.12	100.08	97.68	99.72	9,278	+0.96(+0.97%)
Dec 11, 2017	98.28	100.44	96.24	98.76	2,601	+1.68(+1.73%)
Dec 08, 2017	97.19	97.67	94.92	97.08	1,089	-0.12(-0.12%)
Dec 07, 2017	100.56	100.56	96.36	97.20	2,067	-0.48(-0.49%)
Dec 06, 2017	96.28	98.40	95.40	97.68	11,890	+1.44(+1.50%)
Dec 05, 2017	97.20	97.20	94.92	96.24	1,479	+0.84(+0.88%)
Dec 04, 2017	96.00	97.08	95.16	95.40	1,145	-0.24(-0.25%)
Dec 01, 2017	96.72	97.20	94.44	95.64	3,488	-0.84(-0.87%)
Nov 30, 2017	96.48	96.96	93.96	96.48	2,183	+0.96(+1.01%)
Nov 29, 2017	95.76	97.08	93.00	95.52	5,257	+2.16(+2.31%)
Nov 28, 2017	95.04	96.96	93.36	93.36	2,595	-1.56(-1.64%)
Nov 27, 2017	97.20	97.20	94.92	94.92	3,215	-2.28(-2.35%)
Nov 24, 2017	96.36	97.20	95.10	97.20	1,040	+0.84(+0.87%)
Nov 22, 2017	100.80	100.80	95.52	96.36	1,605	+0.36(+0.37%)
Nov 21, 2017	97.51	101.04	95.88	96.00	1,834	-1.56(-1.60%)
Nov 20, 2017	94.20	100.68	94.20	97.56	1,841	+3.84(+4.10%)
Nov 17, 2017	92.52	98.88	91.26	93.72	3,796	+1.92(+2.09%)
Nov 16, 2017	85.44	92.88	85.20	91.80	3,869	+5.28(+6.10%)
Nov 15, 2017	92.76	92.76	84.24	86.52	4,559	-2.04(-2.30%)
Nov 14, 2017	92.16	93.12	86.52	88.56	2,741	-2.64(-2.89%)
Nov 13, 2017	81.24	93.12	81.24	91.20	1,784	+9.84(+12.09%)
Nov 10, 2017	79.80	85.56	79.80	81.36	1,649	-0.84(-1.02%)
Nov 09, 2017	85.91	85.91	78.60	82.20	8,774	+0.24(+0.29%)
Nov 08, 2017	87.36	87.36	80.16	81.96	4,597	-5.52(-6.31%)
Nov 07, 2017	90.00	90.00	86.76	87.48	1,909	-2.28(-2.54%)
Nov 06, 2017	94.80	94.80	89.76	89.76	1,257	-2.88(-3.11%)
Nov 03, 2017	93.36	95.68	90.36	92.64	1,606	-1.20(-1.28%)
Nov 02, 2017	94.79	97.20	93.84	93.84	1,588	-2.16(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.