Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.500	6.500	6.305	6.460	9,833	-0.03(-0.46%)
Jan 29, 2015	6.560	6.560	6.160	6.490	9,882	+0.01(+0.15%)
Jan 28, 2015	6.150	6.570	6.150	6.480	8,120	+0.13(+2.05%)
Jan 27, 2015	6.190	6.350	6.190	6.350	3,186	+0.09(+1.44%)
Jan 26, 2015	6.260	6.260	6.260	6.260	200	-0.07(-1.03%)
Jan 23, 2015	6.110	6.450	6.110	6.325	9,875	+0.23(+3.69%)
Jan 22, 2015	6.440	6.440	5.999	6.100	41,432	-0.22(-3.48%)
Jan 21, 2015	6.370	6.470	6.320	6.320	7,296	-0.07(-1.10%)
Jan 20, 2015	6.530	6.531	6.350	6.390	11,500	-0.13(-1.99%)
Jan 16, 2015	6.600	6.641	6.450	6.520	20,026	-0.17(-2.57%)
Jan 15, 2015	6.600	6.700	6.600	6.692	1,277	+0.02(+0.33%)
Jan 14, 2015	6.500	6.680	6.500	6.670	6,878	-0.10(-1.48%)
Jan 13, 2015	6.650	6.770	6.650	6.770	6,890	+0.16(+2.42%)
Jan 12, 2015	6.720	6.769	6.610	6.610	3,749	-0.09(-1.34%)
Jan 09, 2015	6.510	6.700	6.510	6.700	14,050	+0.08(+1.21%)
Jan 08, 2015	6.700	6.760	6.620	6.620	5,321	-0.08(-1.19%)
Jan 07, 2015	6.620	6.740	6.620	6.700	5,874	+0.06(+0.90%)
Jan 06, 2015	6.650	6.753	6.550	6.640	13,171	+0.00(+0.00%)
Jan 05, 2015	6.820	6.820	6.640	6.640	13,538	-0.26(-3.77%)
Jan 02, 2015	6.950	6.950	6.900	6.900	3,720	-0.03(-0.43%)
Dec 31, 2014	6.840	6.930	6.930	6.930	11,300	+0.04(+0.58%)
Dec 30, 2014	6.770	6.900	6.770	6.890	11,755	+0.04(+0.57%)
Dec 29, 2014	6.866	6.900	6.840	6.851	6,784	+0.01(+0.16%)
Dec 26, 2014	6.980	6.980	6.650	6.840	7,786	-0.16(-2.29%)
Dec 24, 2014	6.500	7.000	7.000	7.000	9,500	+0.50(+7.69%)
Dec 23, 2014	6.410	6.550	6.250	6.500	16,549	+0.00(+0.00%)
Dec 22, 2014	6.550	6.560	6.320	6.500	10,994	-0.09(-1.37%)
Dec 19, 2014	6.250	6.840	6.250	6.590	31,030	+0.52(+8.66%)
Dec 18, 2014	6.090	6.090	6.010	6.065	5,356	+0.14(+2.28%)
Dec 17, 2014	5.880	6.250	5.880	5.930	8,147	+0.00(+0.00%)
Dec 16, 2014	5.880	6.036	5.880	5.930	14,367	-0.01(-0.17%)
Dec 15, 2014	6.020	6.020	5.910	5.940	3,587	+0.04(+0.68%)
Dec 12, 2014	6.050	6.130	5.900	5.900	32,997	-0.16(-2.64%)
Dec 11, 2014	5.960	6.080	5.960	6.060	5,713	+0.11(+1.85%)
Dec 10, 2014	6.140	6.140	5.950	5.950	2,908	-0.21(-3.41%)
Dec 09, 2014	5.977	6.200	5.950	6.160	3,141	+0.02(+0.33%)
Dec 08, 2014	5.990	6.420	5.920	6.140	4,656	+0.22(+3.72%)
Dec 05, 2014	6.000	6.152	5.920	5.920	41,282	-0.13(-2.15%)
Dec 04, 2014	6.010	6.100	5.920	6.050	3,851	-0.03(-0.42%)
Dec 03, 2014	6.000	6.090	5.920	6.075	21,017	+0.06(+0.92%)
Dec 02, 2014	6.100	6.120	6.020	6.020	11,588	-0.10(-1.64%)
Dec 01, 2014	6.440	6.900	6.100	6.120	56,394	-0.42(-6.42%)
Nov 28, 2014	6.451	6.540	6.451	6.540	1,868	+0.08(+1.32%)
Nov 26, 2014	6.430	6.455	6.455	6.455	1,500	+0.09(+1.36%)
Nov 25, 2014	6.260	6.490	6.260	6.368	4,837	+0.02(+0.29%)
Nov 24, 2014	6.290	6.500	6.286	6.350	17,656	+0.04(+0.64%)
Nov 21, 2014	6.400	6.590	6.300	6.310	46,091	+0.06(+0.96%)
Nov 20, 2014	6.800	6.800	6.160	6.250	59,134	-0.81(-11.47%)
Nov 19, 2014	7.900	7.900	7.021	7.060	45,956	-0.78(-9.95%)
Nov 18, 2014	7.740	7.950	7.710	7.840	27,419	+0.14(+1.82%)
Nov 17, 2014	7.250	7.750	7.250	7.700	50,471	+0.67(+9.53%)
Nov 14, 2014	6.650	7.180	6.530	7.030	42,031	+0.51(+7.82%)
Nov 13, 2014	6.020	6.520	6.020	6.520	62,679	+0.54(+9.03%)
Nov 12, 2014	6.150	6.480	5.900	5.980	31,393	-0.08(-1.32%)
Nov 11, 2014	5.250	6.200	5.246	6.060	128,909	+1.12(+22.67%)
Nov 10, 2014	4.790	4.940	4.790	4.940	1,314	+0.06(+1.23%)
Nov 07, 2014	4.900	4.910	4.870	4.880	940	+0.03(+0.62%)
Nov 06, 2014	4.900	4.900	4.850	4.850	876	-0.09(-1.82%)
Nov 05, 2014	4.900	4.940	4.860	4.940	4,455	+0.08(+1.65%)
Nov 04, 2014	4.877	4.904	4.850	4.860	19,013	-0.07(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.