Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.190 2.280 2.190 2.260 79,600 +0.07(+3.21%)
Jan 30, 2020 2.160 2.190 2.160 2.190 26,627 +0.08(+3.79%)
Jan 29, 2020 2.180 2.180 2.110 2.110 18,845 -0.07(-3.21%)
Jan 28, 2020 2.070 2.180 2.070 2.180 2,547 +0.08(+3.81%)
Jan 27, 2020 2.090 2.150 2.090 2.100 5,032 -0.01(-0.47%)
Jan 24, 2020 2.240 2.273 2.110 2.110 45,300 -0.13(-5.80%)
Jan 23, 2020 2.180 2.250 2.156 2.240 28,752 +0.06(+2.75%)
Jan 22, 2020 2.180 2.190 2.150 2.180 9,221 +0.00(+0.00%)
Jan 21, 2020 2.110 2.180 2.100 2.180 7,425 +0.07(+3.09%)
Jan 17, 2020 2.190 2.200 2.110 2.115 17,500 -0.08(-3.44%)
Jan 16, 2020 2.060 2.190 2.020 2.190 27,290 +0.05(+2.33%)
Jan 15, 2020 2.020 2.199 2.017 2.140 61,206 +0.13(+6.47%)
Jan 14, 2020 2.220 2.260 1.940 2.010 81,129 -0.24(-10.67%)
Jan 13, 2020 2.310 2.315 2.231 2.250 60,689 -0.10(-4.26%)
Jan 10, 2020 2.290 2.360 2.200 2.350 20,800 +0.07(+3.07%)
Jan 09, 2020 2.400 2.400 2.200 2.280 113,203 -0.11(-4.60%)
Jan 08, 2020 2.400 2.400 2.378 2.390 8,117 -0.01(-0.42%)
Jan 07, 2020 2.405 2.410 2.366 2.400 11,032 +0.02(+0.63%)
Jan 06, 2020 2.450 2.500 2.350 2.385 14,962 -0.05(-1.85%)
Jan 03, 2020 2.520 2.520 2.350 2.430 27,100 +0.03(+1.25%)
Jan 02, 2020 2.490 2.490 2.365 2.400 46,649 -0.06(-2.44%)
Dec 31, 2019 2.500 2.570 2.460 2.460 29,700 +0.00(+0.00%)
Dec 30, 2019 2.360 2.540 2.360 2.460 16,356 +0.11(+4.68%)
Dec 27, 2019 2.450 2.580 2.350 2.350 64,600 -0.10(-4.28%)
Dec 26, 2019 2.340 2.460 2.340 2.455 71,066 +0.11(+4.84%)
Dec 24, 2019 2.300 2.370 2.280 2.342 58,600 +0.06(+2.71%)
Dec 23, 2019 2.380 2.380 2.243 2.280 71,426 -0.10(-4.20%)
Dec 20, 2019 2.390 2.400 2.360 2.380 59,300 -0.03(-1.24%)
Dec 19, 2019 2.460 2.510 2.350 2.410 77,106 -0.07(-2.82%)
Dec 18, 2019 2.460 2.580 2.200 2.480 251,680 -0.24(-8.82%)
Dec 17, 2019 2.760 2.850 2.710 2.720 148,431 +0.04(+1.49%)
Dec 16, 2019 2.780 2.800 2.660 2.680 65,879 -0.03(-1.29%)
Dec 13, 2019 2.670 2.745 2.670 2.715 38,500 +0.02(+0.93%)
Dec 12, 2019 2.550 2.780 2.491 2.690 68,744 +0.14(+5.49%)
Dec 11, 2019 2.580 2.600 2.500 2.550 34,819 -0.03(-1.16%)
Dec 10, 2019 2.540 2.683 2.453 2.580 26,032 +0.13(+5.31%)
Dec 09, 2019 2.750 2.750 2.450 2.450 79,318 -0.24(-8.92%)
Dec 06, 2019 2.690 2.800 2.654 2.690 151,800 +0.06(+2.28%)
Dec 05, 2019 2.500 2.679 2.423 2.630 68,942 +0.13(+5.41%)
Dec 04, 2019 2.440 2.500 2.407 2.495 53,160 +0.06(+2.25%)
Dec 03, 2019 2.270 2.476 2.270 2.440 74,127 +0.17(+7.49%)
Dec 02, 2019 2.380 2.380 2.270 2.270 23,429 -0.08(-3.44%)
Nov 29, 2019 2.400 2.400 2.351 2.351 5,000 -0.07(-2.86%)
Nov 27, 2019 2.430 2.430 2.400 2.420 6,500 -0.01(-0.41%)
Nov 26, 2019 2.230 2.500 2.217 2.430 125,196 +0.22(+9.71%)
Nov 25, 2019 2.160 2.230 2.160 2.215 11,793 +0.04(+2.07%)
Nov 22, 2019 2.170 2.270 2.160 2.170 16,800 -0.03(-1.36%)
Nov 21, 2019 2.160 2.285 2.160 2.200 6,056 +0.04(+1.85%)
Nov 20, 2019 2.210 2.230 2.160 2.160 26,458 -0.02(-0.92%)
Nov 19, 2019 2.240 2.250 2.170 2.180 37,021 -0.05(-2.24%)
Nov 18, 2019 2.230 2.251 2.200 2.230 17,420 -0.06(-2.62%)
Nov 15, 2019 2.340 2.340 2.270 2.290 19,200 -0.03(-1.29%)
Nov 14, 2019 2.270 2.400 2.240 2.320 20,159 +0.08(+3.57%)
Nov 13, 2019 2.410 2.430 2.180 2.240 67,321 -0.20(-8.20%)
Nov 12, 2019 2.490 2.490 2.400 2.440 32,418 -0.01(-0.41%)
Nov 11, 2019 2.400 2.480 2.400 2.450 34,807 +0.01(+0.41%)
Nov 08, 2019 2.470 2.540 2.430 2.440 41,600 +0.01(+0.41%)
Nov 07, 2019 2.420 2.530 2.410 2.430 48,012 +0.01(+0.41%)
Nov 06, 2019 2.420 2.550 2.420 2.420 60,535 +0.03(+1.26%)
Nov 05, 2019 2.420 2.487 2.370 2.390 56,580 +0.05(+2.14%)
Nov 04, 2019 2.220 2.430 2.210 2.340 110,388 +0.09(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.