Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 24, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jan 20, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 19, 2017	0.0500	0.0500	0.0500	0.0500	46,241	-0.00(-9.09%)
Jan 13, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 12, 2017	0.0550	0.0550	0.0550	0.0550	27,000	+0.00(+0.00%)
Jan 11, 2017	0.0550	0.0550	0.0550	0.0550	39,000	+0.00(+0.00%)
Jan 09, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jan 06, 2017	0.0500	0.0500	0.0500	0.0500	39,000	+0.01(+11.11%)
Jan 03, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 23, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 16, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 14, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 13, 2016	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Dec 01, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 30, 2016	0.0450	0.0450	0.0450	0.0450	121,000	-0.01(-10.00%)
Nov 28, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 25, 2016	0.0550	0.0550	0.0450	0.0500	459,000	-0.00(-9.09%)
Nov 24, 2016	0.0600	0.0600	0.0550	0.0550	39,000	-0.00(-8.33%)
Nov 22, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 15, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Nov 14, 2016	0.0650	0.0650	0.0650	0.0650	35,000	+0.00(+0.00%)
Nov 11, 2016	0.0650	0.0650	0.0650	0.0650	66,000	-0.01(-7.14%)
Nov 10, 2016	0.0750	0.0750	0.0700	0.0700	15,000	-0.00(-6.67%)
Nov 09, 2016	0.0700	0.0750	0.0650	0.0750	30,000	-0.01(-6.25%)
Nov 07, 2016		0.0800	0.0800	0.0800	590	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.